SHRAP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00026811 | $0.00033582 | $0.00026652 | $0.00033548 | $159.45 |
| 2026-09-24 | $0.000353 | $0.00035339 | $0.00020386 | $0.00026809 | $315.24 |
| 2026-09-23 | $0.00026217 | $0.00036182 | $0.00025246 | $0.00035298 | $199.16 |
| 2026-09-22 | $0.00027293 | $0.00027299 | $0.00024088 | $0.00026229 | $66.68 |
| 2026-09-21 | $0.0002547 | $0.00026789 | $0.00015574 | $0.00026504 | $416.91 |
| 2026-09-20 | $0.00026167 | $0.00026177 | $0.0002382 | $0.00025433 | $28.48 |
| 2026-09-19 | $0.00017757 | $0.00026234 | $0.00017724 | $0.00026205 | $296.15 |
| 2026-09-18 | $0.00027496 | $0.00031972 | $0.00017752 | $0.00017757 | $141.47 |
| 2026-09-17 | $0.0002716 | $0.00027879 | $0.00027136 | $0.00027518 | $24.28 |
| 2026-09-16 | $0.00022799 | $0.00027188 | $0.00022573 | $0.0002718 | $23.98 |
| 2026-09-15 | $0.00023071 | $0.00023645 | $0.00022498 | $0.00022822 | $27.64 |
| 2026-09-14 | $0.00029251 | $0.00029797 | $0.00023074 | $0.00023074 | $213.31 |
| 2026-09-13 | $0.00031612 | $0.0003163 | $0.00029044 | $0.00029241 | $29.73 |
| 2026-09-12 | $0.00026595 | $0.00031617 | $0.00025376 | $0.00031617 | $485.56 |
| 2026-09-11 | $0.00033687 | $0.00033957 | $0.00025097 | $0.00026601 | $368.42 |
| 2026-09-10 | $0.0003409 | $0.00034293 | $0.00033313 | $0.00033671 | $32.87 |
| 2026-09-09 | $0.00034331 | $0.00034827 | $0.00033806 | $0.00034083 | $33.28 |
| 2026-09-08 | $0.00034994 | $0.00035225 | $0.00033771 | $0.0003431 | $33.50 |
| 2026-09-07 | $0.00031795 | $0.00035068 | $0.00031237 | $0.00035017 | $35.02 |
| 2026-09-06 | $0.00029788 | $0.00031898 | $0.00029747 | $0.00031809 | $9.22 |
| 2026-09-05 | $0.00029495 | $0.00029919 | $0.00029384 | $0.00029804 | $13.50 |
| 2026-09-04 | $0.00030769 | $0.00031854 | $0.00029256 | $0.00029484 | $36.06 |
| 2026-09-03 | $0.00029499 | $0.00033259 | $0.00029309 | $0.00030775 | $29.66 |
| 2026-09-02 | $0.00029239 | $0.00029589 | $0.00028522 | $0.00029458 | $131.74 |
| 2026-09-01 | $0.00029815 | $0.00030028 | $0.00028877 | $0.0002924 | $17.79 |
| 2026-08-31 | $0.00031393 | $0.0003309 | $0.00029781 | $0.00029817 | $131.00 |
| 2026-08-30 | $0.00032937 | $0.00033891 | $0.00031152 | $0.00031351 | $24.07 |
| 2026-08-29 | $0.00032297 | $0.00032966 | $0.00032212 | $0.00032946 | $6.67 |
| 2026-08-28 | $0.00034607 | $0.00034868 | $0.00032049 | $0.00032292 | $9.12 |
| 2026-08-27 | $0.00034514 | $0.00035212 | $0.00034232 | $0.00034606 | $1.12 |