SHRAP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00020559 | $0.00021996 | $0.00019413 | $0.00021924 | $3.90 |
| 2026-11-09 | $0.00021153 | $0.00021479 | $0.00019037 | $0.0002055 | $68.32 |
| 2026-11-08 | $0.00021214 | $0.00022354 | $0.00021017 | $0.00021145 | $1.06 |
| 2026-11-07 | $0.00017712 | $0.00021218 | $0.00017666 | $0.00021214 | $20.54 |
| 2026-11-06 | $0.0001602 | $0.00017758 | $0.00015594 | $0.00017714 | $27.68 |
| 2026-11-05 | $0.00017982 | $0.00018659 | $0.00015811 | $0.00015998 | $45.18 |
| 2026-11-04 | $0.00013773 | $0.00018112 | $0.00011194 | $0.00017986 | $152.81 |
| 2026-11-03 | $0.00018783 | $0.0001988 | $0.00013438 | $0.00013785 | $135.78 |
| 2026-11-02 | $0.00019015 | $0.00019259 | $0.00018664 | $0.00018783 | $5.55 |
| 2026-11-01 | $0.0001988 | $0.00019925 | $0.00018785 | $0.00018965 | $12.06 |
| 2026-10-31 | $0.00020542 | $0.0002072 | $0.00013718 | $0.00013724 | $152.83 |
| 2026-10-30 | $0.00031225 | $0.00031244 | $0.00020362 | $0.00020538 | $190.73 |
| 2026-10-29 | $0.00034362 | $0.00035376 | $0.00031211 | $0.00031214 | $46.65 |
| 2026-10-28 | $0.00026385 | $0.0003435 | $0.00026144 | $0.00034346 | $95.89 |
| 2026-10-27 | $0.00026024 | $0.00026509 | $0.00025758 | $0.00026409 | $66.93 |
| 2026-10-26 | $0.00028433 | $0.00028488 | $0.00025806 | $0.0002602 | $28.62 |
| 2026-10-25 | $0.00026348 | $0.00028786 | $0.00025962 | $0.00028437 | $14.41 |
| 2026-10-24 | $0.00024451 | $0.00026507 | $0.00024182 | $0.00026374 | $52.62 |
| 2026-10-23 | $0.00029721 | $0.00030058 | $0.00024166 | $0.00024458 | $148.29 |
| 2026-10-22 | $0.0003032 | $0.00030408 | $0.0002899 | $0.00029746 | $260.36 |
| 2026-10-21 | $0.00020438 | $0.00030431 | $0.00020364 | $0.00030306 | $245.20 |
| 2026-10-20 | $0.0002255 | $0.0002255 | $0.0001635 | $0.00020455 | $193.37 |
| 2026-10-19 | $0.00021701 | $0.00022906 | $0.00021657 | $0.0002255 | $4.95 |
| 2026-10-18 | $0.00021614 | $0.00021852 | $0.00020986 | $0.00021697 | $10.24 |
| 2026-10-17 | $0.00021717 | $0.00021924 | $0.00021368 | $0.00021621 | $10.20 |
| 2026-10-16 | $0.0002235 | $0.00025432 | $0.00021481 | $0.00021722 | $54.66 |
| 2026-10-15 | $0.00023839 | $0.00024131 | $0.00022323 | $0.00022358 | $14.74 |
| 2026-10-14 | $0.00027424 | $0.00027637 | $0.00023704 | $0.00023809 | $47.21 |
| 2026-10-13 | $0.00024549 | $0.0002758 | $0.00024254 | $0.00027417 | $23.53 |
| 2026-10-12 | $0.00022908 | $0.00025313 | $0.00022892 | $0.00024524 | $19.64 |