Crypto Rate Dashboard
Shrapnel Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.040747 |
$0.04310843 |
$0.03922871 |
$0.04105332 |
$1.03M |
| 2024-12-11 |
$0.03719982 |
$0.04176045 |
$0.036473 |
$0.04077382 |
$1.77M |
| 2024-12-10 |
$0.040082 |
$0.04063153 |
$0.03595553 |
$0.03716782 |
$4.00M |
| 2024-12-09 |
$0.04697034 |
$0.04704271 |
$0.038542 |
$0.04009364 |
$2.68M |
| 2024-12-08 |
$0.04710066 |
$0.0487517 |
$0.04461225 |
$0.04695397 |
$2.37M |
| 2024-12-07 |
$0.04559488 |
$0.04792714 |
$0.0444916 |
$0.04710158 |
$2.77M |
| 2024-12-06 |
$0.04086053 |
$0.04778912 |
$0.04037286 |
$0.04556848 |
$3.21M |
| 2024-12-05 |
$0.0393134 |
$0.04225602 |
$0.03814625 |
$0.04086351 |
$2.79M |
| 2024-12-04 |
$0.04024353 |
$0.04094374 |
$0.03936102 |
$0.04000799 |
$3.39M |
| 2024-12-03 |
$0.04028827 |
$0.04398191 |
$0.03896184 |
$0.0401886 |
$3.43M |
| 2024-12-02 |
$0.04077271 |
$0.04214983 |
$0.03904433 |
$0.04027921 |
$2.74M |
| 2024-12-01 |
$0.0369015 |
$0.04152654 |
$0.03673892 |
$0.04078287 |
$2.51M |
| 2024-11-30 |
$0.03661636 |
$0.03739329 |
$0.03597745 |
$0.03690525 |
$2.34M |
| 2024-11-29 |
$0.03456455 |
$0.036829 |
$0.03422515 |
$0.036744 |
$2.25M |
| 2024-11-28 |
$0.03844012 |
$0.03882621 |
$0.03436554 |
$0.03455773 |
$2.28M |
| 2024-11-27 |
$0.03860165 |
$0.03963895 |
$0.03720806 |
$0.03853744 |
$2.78M |
| 2024-11-26 |
$0.04003944 |
$0.04286786 |
$0.03703566 |
$0.03859385 |
$3.19M |
| 2024-11-25 |
$0.04166925 |
$0.0451202 |
$0.03911963 |
$0.04055 |
$2.96M |
| 2024-11-24 |
$0.03960847 |
$0.04818957 |
$0.0368697 |
$0.04169325 |
$4.08M |
| 2024-11-23 |
$0.03101944 |
$0.03939191 |
$0.03101944 |
$0.03904151 |
$3.70M |
| 2024-11-22 |
$0.0307322 |
$0.03320633 |
$0.02943215 |
$0.03116563 |
$2.64M |
| 2024-11-21 |
$0.03067351 |
$0.03231444 |
$0.02810819 |
$0.03089291 |
$2.23M |
| 2024-11-20 |
$0.03309107 |
$0.03457923 |
$0.02974176 |
$0.0306741 |
$2.03M |
| 2024-11-19 |
$0.03366608 |
$0.035227 |
$0.03188377 |
$0.03338257 |
$2.28M |
| 2024-11-18 |
$0.03354954 |
$0.0352435 |
$0.03238167 |
$0.03366927 |
$2.38M |
| 2024-11-17 |
$0.03340626 |
$0.03555536 |
$0.03275903 |
$0.03352454 |
$2.21M |
| 2024-11-16 |
$0.03340372 |
$0.03733557 |
$0.03318274 |
$0.03332024 |
$2.25M |
| 2024-11-15 |
$0.03038647 |
$0.03422094 |
$0.03038647 |
$0.03339223 |
$2.62M |
| 2024-11-14 |
$0.034031 |
$0.03622058 |
$0.030273 |
$0.03037929 |
$2.82M |
| 2024-11-13 |
$0.03596368 |
$0.03647575 |
$0.033811 |
$0.03403071 |
$3.30M |
Share this link via
Or copy link
