SHRED Historical USD Price
Daily close · Nov 7, 2025 → Nov 9, 2026Daily price history
Oct 10, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-11-08 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-11-07 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-11-06 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-11-05 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-11-04 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-11-03 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-11-02 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-11-01 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-31 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-30 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-29 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-28 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-27 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-26 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-25 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-24 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-22 | $0.00005551 | $0.00005551 | $0.00005532 | $0.00005532 | $1,842.81 |
| 2026-10-21 | $0.00005555 | $0.0000556 | $0.00005541 | $0.00005541 | $1,845.86 |
| 2026-10-20 | $0.00005541 | $0.0000556 | $0.00005541 | $0.0000556 | $1,852.12 |
| 2026-10-19 | $0.00005536 | $0.00005543 | $0.00005536 | $0.00005543 | $1,846.47 |
| 2026-10-18 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | $1,845.25 |
| 2026-10-17 | $0.00005546 | $0.00005546 | $0.00005539 | $0.00005539 | $1,845.25 |
| 2026-10-16 | $0.00005572 | $0.00005572 | $0.00005544 | $0.00005546 | $1,847.51 |
| 2026-10-15 | $0.00005569 | $0.00011201 | $0.00005569 | $0.00005572 | $1,856.25 |
| 2026-10-14 | $0.00016778 | $0.00022371 | $0.00005569 | $0.00005569 | $1,199.97 |
| 2026-10-13 | $0.00019496 | $0.00022367 | $0.00011156 | $0.00016775 | $1,964.53 |
| 2026-10-12 | $0.00022357 | $0.00039069 | $0.00016711 | $0.00019496 | $7,600.86 |
| 2026-10-11 | $0.00039125 | $0.00039125 | $0.00016768 | $0.00022357 | $6,673.76 |
| 2026-10-10 | $0.00055844 | $0.00061482 | $0.00027946 | $0.00039125 | $36,083.79 |