CurrencyBeacon logo}}

Crypto Rate Dashboard

ShredN Price Chart

SHRED/USD
$0.001432
-3.85%

SHRED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.03003656 $0.03421922 $0.02897844 $0.02918201 $8,150.31
2025-02-18 $0.03389517 $0.03408005 $0.0277072 $0.03003656 $6,742.35
2025-02-17 $0.03491998 $0.04357272 $0.03235448 $0.03389517 $19,739.83
2025-02-16 $0.03498178 $0.03850468 $0.03244777 $0.03498178 $7,855.26
2025-02-15 $0.0411703 $0.04122412 $0.03158249 $0.03498178 $14,650.73
2025-02-14 $0.03832201 $0.04305234 $0.03818663 $0.0411703 $12,783.76
2025-02-13 $0.04570702 $0.04755045 $0.03771179 $0.03832201 $15,502.84
2025-02-12 $0.05115495 $0.05126135 $0.04289616 $0.04570702 $13,467.95
2025-02-11 $0.05007806 $0.06088122 $0.04833785 $0.0501172 $88,571.73
2025-02-10 $0.06081277 $0.06607424 $0.04848633 $0.05007806 $62,113.33
2025-02-09 $0.04527309 $0.07035683 $0.04398831 $0.05916092 $49,111.06
2025-02-08 $0.0464104 $0.059528 $0.0412964 $0.04527309 $26,993.07
2025-02-07 $0.04650286 $0.06621299 $0.04469376 $0.04628778 $97,265.20
2025-02-06 $0.0423512 $0.04513704 $0.03771641 $0.04054699 $4,385.01
2025-02-05 $0.04510232 $0.04900307 $0.03790225 $0.0423512 $7,045.28
2025-02-04 $0.0484459 $0.05745085 $0.04287377 $0.04510232 $7,676.15
2025-02-03 $0.04970881 $0.05007566 $0.03723575 $0.04868934 $21,813.88
2025-02-02 $0.10476523 $0.10476523 $0.0400483 $0.04970881 $27,547.77
2025-02-01 $0.06265384 $0.11675938 $0.05692362 $0.10476523 $45,313.48
2025-01-31 $0.06229513 $0.06879543 $0.06099452 $0.06265384 $47,757.17
2025-01-30 $0.06488825 $0.07639274 $0.05921731 $0.06229513 $53,378.63
2025-01-29 $0.07496709 $0.08252167 $0.06168389 $0.06525798 $42,652.68
2025-01-28 $0.09803861 $0.09893906 $0.07398068 $0.07496709 $34,664.23
2025-01-27 $0.11038654 $0.12053927 $0.0927618 $0.09803861 $16,476.34
2025-01-26 $0.10543924 $0.1260942 $0.10049195 $0.11051022 $29,447.55
2025-01-25 $0.12163126 $0.12720734 $0.09752357 $0.10543924 $51,012.52
2025-01-24 $0.13283456 $0.13388348 $0.11393029 $0.11871608 $41,745.51
2025-01-23 $0.1856804 $0.1856804 $0.12073696 $0.13289609 $170,755.54
2025-01-22 $0.15389089 $0.31320754 $0.1089018 $0.16970325 $279,013.52
2025-01-21 $0.11175813 $0.19527125 $0.09880635 $0.15597215 $153,380.92