SHRED Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00105773 | $0.00111464 | $0.00100808 | $0.00111464 | $915.23 |
| 2026-09-24 | $0.00111983 | $0.00112215 | $0.00105773 | $0.00105773 | $137.54 |
| 2026-09-23 | $0.00100976 | $0.00112284 | $0.00100976 | $0.00112215 | $724.91 |
| 2026-09-22 | $0.00112026 | $0.00117805 | $0.00100976 | $0.00100976 | $1,185.13 |
| 2026-09-21 | $0.00106669 | $0.00117891 | $0.00106425 | $0.00112026 | $2,192.86 |
| 2026-09-20 | $0.00112283 | $0.00112283 | $0.00106669 | $0.00106669 | $1,125.80 |
| 2026-09-19 | $0.0011224 | $0.00112283 | $0.00106669 | $0.00112283 | $527.03 |
| 2026-09-18 | $0.0010146 | $0.0011224 | $0.00101016 | $0.0011224 | $715.03 |
| 2026-09-17 | $0.001076 | $0.001076 | $0.0010146 | $0.0010146 | $210.82 |
| 2026-09-16 | $0.00107515 | $0.001076 | $0.00101856 | $0.001076 | $12.50 |
| 2026-09-15 | $0.00107606 | $0.00107691 | $0.0010181 | $0.00107466 | $400.10 |
| 2026-09-14 | $0.00107912 | $0.00113398 | $0.00107606 | $0.00107606 | $270.58 |
| 2026-09-13 | $0.00107912 | $0.00113591 | $0.00107912 | $0.00107912 | $95.70 |
| 2026-09-12 | $0.00113617 | $0.00113617 | $0.00107912 | $0.00113591 | $477.35 |
| 2026-09-11 | $0.00107982 | $0.00113617 | $0.00102255 | $0.00113617 | $388.21 |
| 2026-09-10 | $0.00114233 | $0.00114449 | $0.00091387 | $0.0010812 | $4,636.20 |
| 2026-09-09 | $0.00113656 | $0.00114449 | $0.00107985 | $0.00114449 | $2,922.32 |
| 2026-09-08 | $0.00113289 | $0.00119339 | $0.0011318 | $0.00113656 | $1,843.95 |
| 2026-09-07 | $0.00113347 | $0.00118953 | $0.00107624 | $0.00113289 | $533.06 |
| 2026-09-06 | $0.00113438 | $0.0011911 | $0.00107766 | $0.00113438 | $469.21 |
| 2026-09-05 | $0.00107691 | $0.0011911 | $0.00107691 | $0.00113438 | $1,671.87 |
| 2026-09-04 | $0.00106573 | $0.00117792 | $0.00106573 | $0.00107691 | $2,636.28 |
| 2026-09-03 | $0.00112182 | $0.00112182 | $0.00100964 | $0.00112182 | $234.86 |
| 2026-09-02 | $0.00106573 | $0.00112182 | $0.00106573 | $0.00112182 | $956.64 |
| 2026-09-01 | $0.00106573 | $0.00112182 | $0.00106573 | $0.00106573 | $243.30 |
| 2026-08-31 | $0.00112182 | $0.00117792 | $0.00106573 | $0.00106573 | $481.55 |
| 2026-08-30 | $0.00106573 | $0.00117792 | $0.00106573 | $0.00112182 | $1,055.21 |
| 2026-08-29 | $0.00106573 | $0.00112182 | $0.00106573 | $0.00106573 | $210.76 |
| 2026-08-28 | $0.00117792 | $0.00117792 | $0.00106573 | $0.00106573 | $1,565.45 |
| 2026-08-27 | $0.00112182 | $0.00123401 | $0.00106573 | $0.00112182 | $2,720.16 |