SHROOM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00236584 | $0.00238988 | $0.00235247 | $0.00236112 | $19.95 |
| 2026-09-24 | $0.00236469 | $0.00237085 | $0.00234331 | $0.00236578 | $16.17 |
| 2026-09-23 | $0.00241703 | $0.00243236 | $0.00235378 | $0.0023646 | $16.16 |
| 2026-09-22 | $0.00245465 | $0.00245509 | $0.00240197 | $0.00241761 | $220.12 |
| 2026-09-21 | $0.00235882 | $0.00257502 | $0.00235882 | $0.00245562 | $283.59 |
| 2026-09-20 | $0.00236696 | $0.00236743 | $0.00233342 | $0.00235711 | $68.81 |
| 2026-09-19 | $0.0024919 | $0.00249785 | $0.0023588 | $0.00236871 | $217.77 |
| 2026-09-18 | $0.00223931 | $0.00250155 | $0.00223569 | $0.00249189 | $239.32 |
| 2026-09-17 | $0.00436701 | $0.00451332 | $0.00222206 | $0.00224015 | $6,774.26 |
| 2026-09-16 | $0.00232954 | $0.00439587 | $0.00232415 | $0.00436869 | $14,085.23 |
| 2026-09-15 | $0.00242507 | $0.00242676 | $0.0023226 | $0.00233067 | $49.78 |
| 2026-09-14 | $0.00240346 | $0.00246954 | $0.00240049 | $0.00242521 | $18.45 |
| 2026-09-13 | $0.00243119 | $0.00243179 | $0.00239858 | $0.00240304 | $11.77 |
| 2026-09-12 | $0.00244471 | $0.00244595 | $0.00242403 | $0.00243131 | $10.10 |
| 2026-09-11 | $0.00239884 | $0.00247903 | $0.00237638 | $0.00244501 | $202.03 |
| 2026-09-10 | $0.00242979 | $0.00246265 | $0.00239387 | $0.00239862 | $652.30 |
| 2026-09-09 | $0.00244297 | $0.00246056 | $0.00242011 | $0.00242971 | $4.40 |
| 2026-09-08 | $0.00245232 | $0.00246121 | $0.00242333 | $0.00244221 | $14.16 |
| 2026-09-07 | $0.00246315 | $0.00247144 | $0.00244621 | $0.0024531 | $5.83 |
| 2026-09-06 | $0.00246358 | $0.00246876 | $0.00243944 | $0.00246328 | $49.74 |
| 2026-09-05 | $0.00241446 | $0.00246898 | $0.00240313 | $0.00246419 | $95.36 |
| 2026-09-04 | $0.00244363 | $0.00245866 | $0.00240145 | $0.00241405 | $72.65 |
| 2026-09-03 | $0.00236278 | $0.00244416 | $0.00235605 | $0.00244384 | $95.61 |
| 2026-09-02 | $0.002376 | $0.00237958 | $0.0023468 | $0.00236206 | $11.14 |
| 2026-09-01 | $0.00251527 | $0.00253131 | $0.00236296 | $0.00237605 | $28,518.07 |
| 2026-08-31 | $0.00246948 | $0.00252593 | $0.00246327 | $0.00251537 | $88.96 |
| 2026-08-30 | $0.00250529 | $0.00253899 | $0.00246509 | $0.00246975 | $47.18 |
| 2026-08-29 | $0.00249804 | $0.00250641 | $0.00249219 | $0.00250565 | $21.26 |
| 2026-08-28 | $0.00253893 | $0.00254825 | $0.00248594 | $0.00249782 | $21.19 |
| 2026-08-27 | $0.00252467 | $0.00256086 | $0.00251423 | $0.00253888 | $10.00 |