Shroom.Finance Price Chart - CurrencyBeacon

SHROOM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-05	$0.699883	$0.760614	$0.627479	$0.747033	$175,598.21
2021-11-04	$0.623315	$0.862298	$0.591034	$0.748151	$211,095.32
2021-11-03	$0.568124	$0.756583	$0.559063	$0.623315	$180,658.10
2021-11-02	$0.726941	$0.775646	$0.318748	$0.563438	$120,741.82
2021-11-01	$0.524999	$0.899998	$0.345635	$0.726941	$140,536.32
2021-10-31	$0.31839	$0.532497	$0.295174	$0.524999	$143,136.09
2021-10-30	$0.438186	$0.461176	$0.291782	$0.31839	$69,036.24
2021-10-29	$0.267684	$0.486081	$0.267674	$0.438186	$93,331.45
2021-10-28	$0.229377	$0.306059	$0.206602	$0.281782	$64,932.43
2021-10-27	$0.229377	$0.2301225	$0.229377	$0.229377	$50,092.03
2021-10-26	$0.229605	$0.2301225	$0.2293045	$0.229377	$55,433.31
2021-10-25	$0.264452	$0.28623	$0.2290355	$0.229605	$44,229.44
2021-10-24	$0.290122	$0.305699	$0.264452	$0.264452	$37,719.22
2021-10-23	$0.216836	$0.315813	$0.216022	$0.290122	$50,962.17
2021-10-22	$0.21198	$0.2177275	$0.208641	$0.216836	$45,958.04
2021-10-21	$0.261421	$0.27714	$0.205253	$0.21198	$39,580.84
2021-10-20	$0.2119325	$0.298749	$0.2070275	$0.261421	$60,043.66
2021-10-19	$0.217656	$0.217656	$0.208663	$0.2119325	$40,856.46
2021-10-18	$0.2226675	$0.2226675	$0.207397	$0.217656	$44,862.72
2021-10-17	$0.2305625	$0.230629	$0.221922	$0.221922	$44,209.04
2021-10-16	$0.262318	$0.273412	$0.229377	$0.2305625	$53,481.47
2021-10-15	$0.273338	$0.3065	$0.26231	$0.273415	$67,700.29
2021-10-14	$0.287574	$0.306429	$0.262054	$0.273338	$54,486.30
2021-10-13	$0.318822	$0.37683	$0.26686	$0.287574	$65,233.31
2021-10-12	$0.295287	$0.315758	$0.269085	$0.300264	$71,864.44
2021-10-11	$0.306005	$0.311564	$0.293434	$0.295287	$66,047.47
2021-10-10	$0.301337	$0.313193	$0.293142	$0.306005	$91,403.68
2021-10-09	$0.293287	$0.310694	$0.288745	$0.301337	$83,958.71
2021-10-08	$0.286431	$0.316498	$0.269996	$0.299857	$60,268.14
2021-10-07	$0.290115	$0.355861	$0.269996	$0.286431	$62,982.44