SHROOM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00185856 | $0.00187313 | $0.00183611 | $0.0018568 | $27.67 |
| 2026-11-08 | $0.00195972 | $0.00196235 | $0.0018585 | $0.0018585 | $70.85 |
| 2026-11-07 | $0.00195966 | $0.00196474 | $0.00195393 | $0.00195973 | $15.90 |
| 2026-11-06 | $0.00195976 | $0.00196415 | $0.00194923 | $0.00195979 | $15.90 |
| 2026-11-05 | $0.00207965 | $0.00208385 | $0.00194714 | $0.00195846 | $68.55 |
| 2026-11-04 | $0.00198371 | $0.00208722 | $0.00196222 | $0.00207986 | $56.79 |
| 2026-11-03 | $0.00197308 | $0.0019941 | $0.00196845 | $0.00198438 | $23.96 |
| 2026-11-02 | $0.00197902 | $0.00200762 | $0.0019714 | $0.00197306 | $47.98 |
| 2026-11-01 | $0.00197446 | $0.00197665 | $0.00196697 | $0.00197639 | $9.67 |
| 2026-10-31 | $0.00194999 | $0.00196709 | $0.00194642 | $0.00196277 | $3.15 |
| 2026-10-30 | $0.00200819 | $0.00200884 | $0.00193707 | $0.00194982 | $79.55 |
| 2026-10-29 | $0.00204021 | $0.00204928 | $0.0020045 | $0.0020078 | $96.84 |
| 2026-10-28 | $0.00202958 | $0.00204927 | $0.0020262 | $0.00203978 | $8.45 |
| 2026-10-27 | $0.00201509 | $0.00203413 | $0.00200463 | $0.0020305 | $2.99 |
| 2026-10-26 | $0.00202698 | $0.00202889 | $0.00200689 | $0.0020149 | $10.16 |
| 2026-10-25 | $0.00203397 | $0.00204363 | $0.00202216 | $0.00202707 | $9.54 |
| 2026-10-24 | $0.00207502 | $0.00207506 | $0.00201564 | $0.00203495 | $40.02 |
| 2026-10-23 | $0.00208111 | $0.00208771 | $0.0020628 | $0.0020753 | $9.99 |
| 2026-10-22 | $0.00215585 | $0.00215898 | $0.00207865 | $0.00208201 | $39.20 |
| 2026-10-21 | $0.00213898 | $0.00218922 | $0.00213863 | $0.00215535 | $165.47 |
| 2026-10-20 | $0.00212191 | $0.00214962 | $0.00210923 | $0.00213974 | $18.58 |
| 2026-10-19 | $0.00210636 | $0.00213895 | $0.00210432 | $0.00212192 | $16.47 |
| 2026-10-18 | $0.002117 | $0.00212864 | $0.00207874 | $0.00210626 | $41.98 |
| 2026-10-17 | $0.00214267 | $0.00215063 | $0.00211118 | $0.00211735 | $12.80 |
| 2026-10-16 | $0.00213913 | $0.00217273 | $0.00213244 | $0.00214297 | $34.02 |
| 2026-10-15 | $0.00215486 | $0.00215722 | $0.00209053 | $0.00213954 | $45.46 |
| 2026-10-14 | $0.00219488 | $0.00220697 | $0.00214864 | $0.00215344 | $23.17 |
| 2026-10-13 | $0.00217459 | $0.0022115 | $0.00216154 | $0.00219457 | $26.13 |
| 2026-10-12 | $0.00221647 | $0.00224508 | $0.00217343 | $0.00217349 | $41.58 |
| 2026-10-11 | $0.00219407 | $0.0022175 | $0.00219061 | $0.00221675 | $8.03 |