CurrencyBeacon logo}}

Crypto Rate Dashboard

Shrooms Price Chart

SHRM/USD
$0.017651
17.34%

SHRM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-29 $0.06840593 $0.12894925 $0.06840593 $0.12894925 $0.06
2021-03-28 $0.06837595 $0.06840593 $0.06837595 $0.06840593 $0.00
2021-03-27 $0.11312572 $0.12858214 $0.06836783 $0.06837595 $0.00
2021-03-26 $0.08780576 $0.11265858 $0.08780576 $0.11265858 $44.40
2021-03-25 $0.13048277 $0.13048277 $0.08122578 $0.0878154 $0.00
2021-03-24 $0.07901592 $0.13048277 $0.07855386 $0.13048277 $0.13
2021-03-23 $0.0736633 $0.07928542 $0.07355267 $0.0791224 $0.00
2021-03-22 $0.07078121 $0.07467156 $0.07029109 $0.07376997 $0.00
2021-03-21 $0.06542882 $0.07094506 $0.06540327 $0.07084331 $0.00
2021-03-20 $0.0527985 $0.06566822 $0.05251671 $0.06548372 $0.00
2021-03-19 $0.08903111 $0.09014441 $0.04222433 $0.052867 $0.00
2021-03-18 $0.08840183 $0.09792893 $0.08832801 $0.08913783 $0.00
2021-03-17 $0.08077721 $0.08812501 $0.08036702 $0.08812501 $0.00
2021-03-16 $0.13587648 $0.13678441 $0.07958188 $0.08049696 $0.00
2021-03-15 $0.07064164 $0.13587648 $0.07063946 $0.13587648 $0.01
2021-03-14 $0.06580751 $0.07130378 $0.06568023 $0.07085937 $0.00
2021-03-13 $0.04056417 $0.06589092 $0.04014638 $0.06589092 $0.00
2021-03-12 $0.13484338 $0.13499642 $0.03833288 $0.04069113 $7.21
2021-03-11 $0.04595213 $0.13524997 $0.04595213 $0.13460777 $12.59
2021-03-10 $0.04502697 $0.13447738 $0.0442017 $0.04601289 $0.00
2021-03-09 $0.13411084 $0.13411084 $0.04273039 $0.04491397 $0.51
2021-03-08 $0.14814167 $0.14814167 $0.13411072 $0.13411084 $0.27
2021-03-07 $0.13955616 $0.14814167 $0.13817441 $0.14814167 $0.35
2021-03-06 $0.07171823 $0.13955616 $0.07171823 $0.13955616 $0.25
2021-03-05 $0.12085933 $0.12085933 $0.0574805 $0.07170771 $25.81
2021-03-04 $0.03767862 $0.12085933 $0.03750423 $0.12085933 $0.09
2021-03-03 $0.06618559 $0.116316 $0.02836027 $0.03783459 $312.44
2021-03-02 $0.0607901 $0.06617194 $0.0607901 $0.06079056 $0.00
2021-03-01 $0.06218412 $0.06492856 $0.06078997 $0.0607901 $0.00
2021-02-28 $0.06309 $0.06416921 $0.06067436 $0.06210566 $0.00