SHRM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02522013 | $0.02554829 | $0.02462057 | $0.02494928 | $0.00 |
| 2026-09-24 | $0.02436211 | $0.02532874 | $0.02377315 | $0.02521821 | $0.00 |
| 2026-09-23 | $0.02563216 | $0.02615042 | $0.02365608 | $0.0243601 | $0.00 |
| 2026-09-22 | $0.02407866 | $0.0256377 | $0.02381626 | $0.02561816 | $0.00 |
| 2026-09-21 | $0.02335774 | $0.02499328 | $0.02327688 | $0.02405025 | $0.00 |
| 2026-09-20 | $0.0234946 | $0.02349831 | $0.02306283 | $0.02334557 | $0.00 |
| 2026-09-19 | $0.02333218 | $0.02371128 | $0.02320967 | $0.02350243 | $0.00 |
| 2026-09-18 | $0.02245397 | $0.02343595 | $0.02236115 | $0.02335972 | $0.00 |
| 2026-09-17 | $0.02232176 | $0.02329746 | $0.02225076 | $0.02246938 | $0.00 |
| 2026-09-16 | $0.0226296 | $0.02294947 | $0.02134524 | $0.02230922 | $0.00 |
| 2026-09-15 | $0.02279413 | $0.02314329 | $0.02198966 | $0.0226423 | $0.00 |
| 2026-09-14 | $0.02350472 | $0.02381015 | $0.0225665 | $0.0227925 | $0.00 |
| 2026-09-13 | $0.02313504 | $0.02420541 | $0.02281421 | $0.02351339 | $0.01 |
| 2026-09-12 | $0.02330767 | $0.02399405 | $0.02245945 | $0.02313923 | $0.00 |
| 2026-09-11 | $0.02273771 | $0.02413828 | $0.02273771 | $0.02332626 | $0.01 |
| 2026-09-10 | $0.02314712 | $0.02367644 | $0.02274375 | $0.02274375 | $0.01 |
| 2026-09-09 | $0.02505286 | $0.02784253 | $0.02304 | $0.02314836 | $0.00 |
| 2026-09-08 | $0.02327382 | $0.02493434 | $0.0231987 | $0.02493434 | $0.08 |
| 2026-09-07 | $0.02373909 | $0.02378048 | $0.02299434 | $0.02327499 | $0.01 |
| 2026-09-06 | $0.02348344 | $0.02378064 | $0.02330147 | $0.02374097 | $0.00 |
| 2026-09-05 | $0.02347114 | $0.02348856 | $0.02346804 | $0.02348324 | $1.19 |
| 2026-09-04 | $0.02310399 | $0.02347334 | $0.02265473 | $0.02347257 | $0.42 |
| 2026-09-03 | $0.02232535 | $0.02330046 | $0.02226074 | $0.02310405 | $0.00 |
| 2026-09-02 | $0.02235578 | $0.02241276 | $0.02211888 | $0.02231346 | $0.00 |
| 2026-09-01 | $0.02244595 | $0.02266587 | $0.02213127 | $0.02235737 | $0.00 |
| 2026-08-31 | $0.02226571 | $0.02250515 | $0.02217224 | $0.02244562 | $0.00 |
| 2026-08-30 | $0.022674 | $0.0229597 | $0.02219908 | $0.02226244 | $0.00 |
| 2026-08-29 | $0.02241252 | $0.02284016 | $0.02222322 | $0.02267328 | $0.00 |
| 2026-08-28 | $0.0229726 | $0.02310107 | $0.02222791 | $0.02240858 | $0.00 |
| 2026-08-27 | $0.02280403 | $0.02305501 | $0.02263784 | $0.02297521 | $0.00 |