SHRM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02160868 | $0.02161901 | $0.0203229 | $0.02054541 | $0.00 |
| 2026-11-09 | $0.02116964 | $0.02172035 | $0.02113296 | $0.02160063 | $0.00 |
| 2026-11-08 | $0.02229693 | $0.02229693 | $0.02098024 | $0.02117003 | $0.00 |
| 2026-11-07 | $0.02262883 | $0.02264187 | $0.02128074 | $0.02229941 | $0.01 |
| 2026-11-06 | $0.0218904 | $0.02267656 | $0.02187752 | $0.02263 | $0.00 |
| 2026-11-05 | $0.02345617 | $0.02379305 | $0.02124737 | $0.02187996 | $0.00 |
| 2026-11-04 | $0.02231334 | $0.02360368 | $0.02198838 | $0.02345424 | $0.01 |
| 2026-11-03 | $0.0225002 | $0.02267919 | $0.02214203 | $0.02232012 | $0.00 |
| 2026-11-02 | $0.0222107 | $0.02284612 | $0.02188251 | $0.02249968 | $0.00 |
| 2026-11-01 | $0.02207633 | $0.02218835 | $0.02190298 | $0.02218835 | $0.00 |
| 2026-10-31 | $0.02201151 | $0.02228564 | $0.02166521 | $0.02204276 | $0.00 |
| 2026-10-30 | $0.02191374 | $0.02228588 | $0.02105876 | $0.02200485 | $0.00 |
| 2026-10-29 | $0.02323277 | $0.02325321 | $0.0217007 | $0.02194935 | $0.00 |
| 2026-10-28 | $0.02318315 | $0.02329554 | $0.02291617 | $0.02322691 | $0.00 |
| 2026-10-27 | $0.02303621 | $0.02322034 | $0.02286079 | $0.02318076 | $0.00 |
| 2026-10-26 | $0.02320152 | $0.02322488 | $0.02291135 | $0.02303873 | $0.00 |
| 2026-10-25 | $0.02347578 | $0.02374694 | $0.02317304 | $0.02321569 | $0.00 |
| 2026-10-24 | $0.02371614 | $0.02380531 | $0.02316634 | $0.0234779 | $0.00 |
| 2026-10-23 | $0.0236039 | $0.02381422 | $0.02355669 | $0.02372139 | $0.00 |
| 2026-10-22 | $0.0237124 | $0.02374706 | $0.02339582 | $0.0236106 | $0.00 |
| 2026-10-21 | $0.02312426 | $0.02372157 | $0.02299253 | $0.02370839 | $0.00 |
| 2026-10-20 | $0.02297771 | $0.02331487 | $0.02278537 | $0.02314328 | $0.00 |
| 2026-10-19 | $0.02294266 | $0.02315092 | $0.02268604 | $0.02297412 | $0.01 |
| 2026-10-18 | $0.02320577 | $0.02337023 | $0.02257314 | $0.02293905 | $0.00 |
| 2026-10-17 | $0.02354801 | $0.02379919 | $0.02314067 | $0.02320114 | $0.00 |
| 2026-10-16 | $0.02391146 | $0.02406097 | $0.02341927 | $0.02355826 | $0.00 |
| 2026-10-15 | $0.02361077 | $0.02394117 | $0.02294683 | $0.02391278 | $0.00 |
| 2026-10-14 | $0.02455807 | $0.02457321 | $0.02342164 | $0.02358147 | $0.00 |
| 2026-10-13 | $0.02391618 | $0.02463986 | $0.02353348 | $0.024467 | $0.00 |
| 2026-10-12 | $0.02443856 | $0.02470488 | $0.02389093 | $0.02389284 | $0.00 |