CurrencyBeacon logo}}

Crypto Rate Dashboard

Shroomy Price Chart

SHROOMY/USD
$0.002746
0.00%

SHROOMY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-01 $0.002746 $0.002746 $0.002746 $0.002746 $0.29
2025-08-31 $0.002746 $0.002746 $0.002746 $0.002746 $0.29
2025-08-30 $0.002746 $0.002746 $0.002746 $0.002746 $0.29
2025-08-29 $0.002746 $0.002746 $0.002746 $0.002746 $0.29
2025-08-28 $0.002746 $0.002746 $0.002746 $0.002746 $0.29
2025-08-27 $0.002746 $0.002746 $0.002746 $0.002746 $0.29
2025-08-26 $0.002746 $0.002746 $0.002746 $0.002746 $0.29
2025-08-25 $0.00275 $0.00275 $0.002746 $0.002746 $0.29
2025-08-24 $0.002726 $0.00275 $0.002726 $0.00275 $859.70
2025-08-23 $0.002396 $0.002726 $0.002396 $0.002726 $601.77
2025-08-22 $0.00227 $0.002396 $0.00227 $0.002396 $25,767.55
2025-08-21 $0.002141 $0.002291 $0.002141 $0.00227 $40,528.07
2025-08-20 $0.002089 $0.002141 $0.002053 $0.002141 $40,337.78
2025-08-19 $0.001996 $0.002104 $0.001935 $0.002089 $41,567.45
2025-08-18 $0.002086 $0.002086 $0.001976 $0.001997 $38,553.69
2025-08-17 $0.002018 $0.002125 $0.002018 $0.002086 $39,684.82
2025-08-16 $0.002018 $0.002018 $0.002018 $0.002018 $38,635.62
2025-08-15 $0.002087 $0.002087 $0.002017 $0.002018 $37,772.76
2025-08-14 $0.00218 $0.00218 $0.002087 $0.002087 $38,142.97
2025-08-13 $0.00211 $0.002199 $0.00211 $0.00218 $39,508.43
2025-08-12 $0.002079 $0.002122 $0.001971 $0.00211 $40,171.75
2025-08-11 $0.002256 $0.002256 $0.002079 $0.002079 $36,407.46
2025-08-10 $0.002608 $0.002608 $0.002256 $0.002256 $35,791.27
2025-08-09 $0.002418 $0.002618 $0.002418 $0.002608 $41,169.60
2025-08-08 $0.002192 $0.002444 $0.002192 $0.002418 $39,606.89
2025-08-07 $0.002198 $0.002198 $0.002191 $0.002192 $38,808.90
2025-08-06 $0.002398 $0.002398 $0.002197 $0.002198 $36,003.72
2025-08-05 $0.002391 $0.002484 $0.002391 $0.002398 $39,350.24
2025-08-04 $0.002327 $0.002391 $0.002327 $0.002391 $39,303.35
2025-08-03 $0.002252 $0.002333 $0.00225 $0.002327 $39,877.50