SHRUB Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00138369 | $0.00141034 | $0.00123736 | $0.00124976 | $14,035.07 |
| 2026-09-23 | $0.00139137 | $0.00144005 | $0.00135562 | $0.00138357 | $19,669.91 |
| 2026-09-22 | $0.00158078 | $0.00158328 | $0.00139094 | $0.00139204 | $25,004.71 |
| 2026-09-21 | $0.00156803 | $0.00167511 | $0.00156803 | $0.00158202 | $15,849.04 |
| 2026-09-20 | $0.00178567 | $0.00178637 | $0.00154414 | $0.00156576 | $13,841.63 |
| 2026-09-19 | $0.00185097 | $0.00186312 | $0.00178001 | $0.00178831 | $6,732.68 |
| 2026-09-18 | $0.00172211 | $0.00206433 | $0.00171659 | $0.00185096 | $28,968.18 |
| 2026-09-17 | $0.00167067 | $0.00176216 | $0.00166924 | $0.00172341 | $8,010.59 |
| 2026-09-16 | $0.00175204 | $0.001758 | $0.00165296 | $0.00167195 | $6,150.47 |
| 2026-09-15 | $0.00177761 | $0.00179729 | $0.00170371 | $0.00175375 | $6,309.09 |
| 2026-09-14 | $0.00174301 | $0.00185235 | $0.00174301 | $0.00177781 | $1,796.23 |
| 2026-09-13 | $0.001863 | $0.00186387 | $0.00173967 | $0.00174241 | $28,675.64 |
| 2026-09-12 | $0.00193821 | $0.00194919 | $0.00186186 | $0.00186328 | $33,213.50 |
| 2026-09-11 | $0.00147029 | $0.00208098 | $0.0014698 | $0.00193869 | $71,463.83 |
| 2026-09-10 | $0.00148484 | $0.00149979 | $0.00145231 | $0.00146953 | $24,480.34 |
| 2026-09-09 | $0.00168643 | $0.00171612 | $0.00147278 | $0.00148446 | $36,230.32 |
| 2026-09-08 | $0.00164521 | $0.00180473 | $0.00163145 | $0.00168537 | $42,788.41 |
| 2026-09-07 | $0.00159479 | $0.00169151 | $0.00155614 | $0.00164626 | $38,925.23 |
| 2026-09-06 | $0.00167877 | $0.00169648 | $0.00157834 | $0.00159545 | $39,707.15 |
| 2026-09-05 | $0.00219149 | $0.00249194 | $0.00167715 | $0.00167995 | $4.40M |
| 2026-09-04 | $0.00204899 | $0.00219074 | $0.00171282 | $0.00219074 | $112,079.86 |
| 2026-09-03 | $0.00233827 | $0.0028224 | $0.0020485 | $0.00204935 | $121,110.03 |
| 2026-09-02 | $0.00176617 | $0.00250611 | $0.00163735 | $0.00233452 | $181,751.21 |
| 2026-09-01 | $0.00217959 | $0.00233357 | $0.00164218 | $0.00176624 | $135,962.12 |
| 2026-08-31 | $0.00347886 | $0.00672533 | $0.00199056 | $0.00216003 | $1.06M |
| 2026-08-30 | $0.00088947 | $0.01249144 | $0.0008637 | $0.00362516 | $7.19M |
| 2026-08-29 | $0.00088803 | $0.00089026 | $0.0008768 | $0.00088972 | $16,350.23 |
| 2026-08-28 | $0.00095997 | $0.00096796 | $0.0008817 | $0.00088787 | $42,480.36 |
| 2026-08-27 | $0.00081108 | $0.00096156 | $0.0008045 | $0.00095994 | $28,550.51 |
| 2026-08-26 | $0.00077349 | $0.00081203 | $0.00077165 | $0.00081164 | $35,012.01 |