CurrencyBeacon logo}}

Crypto Rate Dashboard

Shrub Price Chart

SHRUB/USD
$0.000831
0.45%

SHRUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00418333 $0.00431359 $0.00417587 $0.00422824 $176,515.38
2025-07-27 $0.00409339 $0.00427595 $0.00390233 $0.00418022 $220,985.52
2025-07-26 $0.00413402 $0.004219 $0.00394788 $0.00394981 $157,951.51
2025-07-25 $0.00406846 $0.0042525 $0.00396716 $0.00407064 $167,259.45
2025-07-24 $0.00416235 $0.00445173 $0.00400999 $0.00407009 $177,429.15
2025-07-23 $0.00451884 $0.0045746 $0.00407747 $0.00414993 $153,439.24
2025-07-22 $0.004722 $0.00475741 $0.00448111 $0.00452507 $187,766.67
2025-07-21 $0.0047113 $0.00485321 $0.0046665 $0.00474628 $162,763.61
2025-07-20 $0.00476596 $0.0049475 $0.004686 $0.00471671 $183,948.28
2025-07-19 $0.00494102 $0.00508388 $0.004727 $0.004736 $170,680.85
2025-07-18 $0.00473361 $0.00536767 $0.00472737 $0.00494154 $243,949.97
2025-07-17 $0.00520772 $0.00571706 $0.00457552 $0.00473451 $362,411.85
2025-07-16 $0.00439493 $0.00538898 $0.00439493 $0.00519451 $298,738.39
2025-07-15 $0.00439838 $0.0044077 $0.00416421 $0.00439401 $280,588.71
2025-07-14 $0.00436109 $0.00443972 $0.00413986 $0.00439759 $333,886.18
2025-07-13 $0.00413687 $0.00451992 $0.004088 $0.00436244 $296,974.84
2025-07-12 $0.0048022 $0.0048065 $0.00413339 $0.00413719 $328,280.07
2025-07-11 $0.00509997 $0.00516692 $0.00480049 $0.00480288 $416,014.76
2025-07-10 $0.00456376 $0.00516524 $0.00439887 $0.00510332 $537,146.12
2025-07-09 $0.00386207 $0.00482397 $0.00382552 $0.00456449 $379,187.67
2025-07-08 $0.00372962 $0.00400552 $0.00372817 $0.00386026 $243,662.03
2025-07-07 $0.00324252 $0.00402855 $0.00321642 $0.00373087 $389,142.50
2025-07-06 $0.0032965 $0.00337965 $0.00321358 $0.00324085 $199,964.16
2025-07-05 $0.00343003 $0.0034475 $0.00312792 $0.0032965 $183,150.13
2025-07-04 $0.00340964 $0.00369233 $0.00332393 $0.00342814 $245,343.91
2025-07-03 $0.00319932 $0.00350634 $0.00318506 $0.00340845 $261,782.02
2025-07-02 $0.00288698 $0.00335199 $0.00288668 $0.00319717 $267,518.39
2025-07-01 $0.00342513 $0.00342674 $0.00288266 $0.00288714 $219,843.78
2025-06-30 $0.0033265 $0.00346388 $0.003326 $0.00342474 $194,679.78
2025-06-29 $0.00334627 $0.00338072 $0.00327885 $0.00336522 $168,782.66