SHRUB Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0013907 | $0.00141214 | $0.00136663 | $0.0013997 | $361.28 |
| 2026-11-08 | $0.00146646 | $0.00146664 | $0.00138174 | $0.00139017 | $64.50 |
| 2026-11-07 | $0.00146945 | $0.00148429 | $0.00144924 | $0.00146649 | $3,677.98 |
| 2026-11-06 | $0.00149205 | $0.00149819 | $0.00146552 | $0.00146964 | $1,505.20 |
| 2026-11-05 | $0.00173103 | $0.00175398 | $0.0014728 | $0.00149007 | $6,903.15 |
| 2026-11-04 | $0.00153338 | $0.00174355 | $0.00149961 | $0.00173143 | $6,905.08 |
| 2026-11-03 | $0.0015136 | $0.0015699 | $0.00150645 | $0.00153571 | $2,827.70 |
| 2026-11-02 | $0.00157667 | $0.00159689 | $0.0015117 | $0.00151356 | $2,607.66 |
| 2026-11-01 | $0.00158581 | $0.00159292 | $0.00155947 | $0.00157249 | $1,937.01 |
| 2026-10-31 | $0.00156744 | $0.00158683 | $0.00155877 | $0.00158448 | $2,953.08 |
| 2026-10-30 | $0.00163189 | $0.00163297 | $0.00153988 | $0.00156717 | $3,483.68 |
| 2026-10-29 | $0.00170931 | $0.00173249 | $0.00163126 | $0.00163126 | $5,621.51 |
| 2026-10-28 | $0.00180103 | $0.00183868 | $0.00168954 | $0.0017086 | $6,007.58 |
| 2026-10-27 | $0.00176646 | $0.00183156 | $0.00174372 | $0.00180266 | $7,299.15 |
| 2026-10-26 | $0.0011631 | $0.00188568 | $0.00114595 | $0.00176612 | $59,993.72 |
| 2026-10-25 | $0.00120434 | $0.00120888 | $0.00115755 | $0.0011632 | $2,133.07 |
| 2026-10-24 | $0.00123425 | $0.0012343 | $0.00118116 | $0.00120549 | $1,971.32 |
| 2026-10-23 | $0.0012384 | $0.00125789 | $0.00122103 | $0.00124235 | $665.72 |
| 2026-10-22 | $0.00130311 | $0.00130691 | $0.00123574 | $0.00123948 | $2,851.58 |
| 2026-10-21 | $0.00127517 | $0.00134108 | $0.00126833 | $0.00130251 | $13,852.00 |
| 2026-10-20 | $0.00125803 | $0.00128802 | $0.00122995 | $0.00127616 | $14,284.66 |
| 2026-10-19 | $0.00127765 | $0.00129718 | $0.00124969 | $0.00125805 | $12,749.11 |
| 2026-10-18 | $0.00122367 | $0.00127752 | $0.00121572 | $0.00127752 | $13,610.11 |
| 2026-10-17 | $0.00122527 | $0.0012459 | $0.00120974 | $0.0012241 | $12,266.95 |
| 2026-10-16 | $0.00113469 | $0.00124285 | $0.00113434 | $0.00122562 | $21,399.55 |
| 2026-10-15 | $0.00109711 | $0.00114034 | $0.00105091 | $0.00113513 | $11,731.20 |
| 2026-10-14 | $0.00108659 | $0.00110367 | $0.00106231 | $0.00109565 | $13,454.24 |
| 2026-10-13 | $0.0010322 | $0.00109274 | $0.00101973 | $0.00108628 | $15,010.37 |
| 2026-10-12 | $0.00108629 | $0.00109627 | $0.0010311 | $0.00103115 | $825.61 |
| 2026-10-11 | $0.00107549 | $0.00109647 | $0.00106995 | $0.00108656 | $625.86 |