SHRUBIUS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001466 | $0.00001466 | $0.00001389 | $0.00001414 | $6.36 |
| 2026-11-09 | $0.00001459 | $0.00001482 | $0.00001434 | $0.00001465 | $5.32 |
| 2026-11-08 | $0.00001538 | $0.00001542 | $0.0000145 | $0.00001459 | $5.30 |
| 2026-11-07 | $0.00001538 | $0.00001546 | $0.00001529 | $0.00001538 | $5.59 |
| 2026-11-06 | $0.00001547 | $0.00001553 | $0.00001521 | $0.00001538 | $5.59 |
| 2026-11-05 | $0.0000168 | $0.00001686 | $0.00001527 | $0.00001545 | $4.63 |
| 2026-11-04 | $0.00001578 | $0.00001692 | $0.00001545 | $0.0000168 | $11.08 |
| 2026-11-03 | $0.00001561 | $0.00001594 | $0.00001553 | $0.00001579 | $10.41 |
| 2026-11-02 | $0.0000158 | $0.000016 | $0.00001551 | $0.00001561 | $10.29 |
| 2026-11-01 | $0.00001578 | $0.00001582 | $0.00001561 | $0.00001576 | $10.39 |
| 2026-10-31 | $0.00001567 | $0.00001574 | $0.00001561 | $0.00001567 | $11.32 |
| 2026-10-30 | $0.00001576 | $0.00001577 | $0.00001531 | $0.00001567 | $15.09 |
| 2026-10-29 | $0.00001654 | $0.00001664 | $0.00001576 | $0.00001576 | $1.54 |
| 2026-10-28 | $0.00001646 | $0.00001668 | $0.00001631 | $0.00001653 | $4.90 |
| 2026-10-27 | $0.00001628 | $0.00001653 | $0.00001611 | $0.00001648 | $4.89 |
| 2026-10-26 | $0.00001634 | $0.0000164 | $0.0000161 | $0.00001628 | $4.83 |
| 2026-10-25 | $0.00001653 | $0.00001662 | $0.00001627 | $0.00001634 | $1.65 |
| 2026-10-24 | $0.00001674 | $0.00001674 | $0.00001607 | $0.00001655 | $1.67 |
| 2026-10-23 | $0.00001677 | $0.00001697 | $0.00001654 | $0.00001674 | $1.69 |
| 2026-10-22 | $0.00001732 | $0.00001737 | $0.00001662 | $0.00001678 | $47.30 |
| 2026-10-21 | $0.00001713 | $0.00001764 | $0.00001707 | $0.00001731 | $1.20 |
| 2026-10-20 | $0.0000169 | $0.0000173 | $0.00001666 | $0.00001715 | $1.19 |
| 2026-10-19 | $0.00001709 | $0.00001727 | $0.00001679 | $0.0000169 | $75.98 |
| 2026-10-18 | $0.000017 | $0.00001719 | $0.00001658 | $0.00001708 | $23.64 |
| 2026-10-17 | $0.00001733 | $0.00001746 | $0.00001689 | $0.00001701 | $47.25 |
| 2026-10-16 | $0.00001747 | $0.0000178 | $0.00001714 | $0.00001733 | $3.30 |
| 2026-10-15 | $0.00001733 | $0.00001763 | $0.00001667 | $0.00001748 | $3.33 |
| 2026-10-14 | $0.00001802 | $0.00001817 | $0.00001723 | $0.0000173 | $28.74 |
| 2026-10-13 | $0.00001766 | $0.0000183 | $0.00001745 | $0.00001802 | $49.39 |
| 2026-10-12 | $0.00001842 | $0.00001866 | $0.00001764 | $0.00001764 | $48.36 |