SHRUBIUS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002073 | $0.00002081 | $0.00001954 | $0.00001968 | $261.07 |
| 2026-09-24 | $0.00002062 | $0.00002081 | $0.00002025 | $0.00002073 | $2.27 |
| 2026-09-23 | $0.00002129 | $0.00002156 | $0.00002034 | $0.00002062 | $16.25 |
| 2026-09-22 | $0.00002232 | $0.00002233 | $0.0000212 | $0.0000213 | $191.35 |
| 2026-09-21 | $0.00002107 | $0.00002254 | $0.00002107 | $0.00002234 | $155.47 |
| 2026-09-20 | $0.00002364 | $0.00002364 | $0.0000205 | $0.00002104 | $638.57 |
| 2026-09-19 | $0.00002154 | $0.0000248 | $0.0000215 | $0.00002367 | $968.62 |
| 2026-09-18 | $0.00002031 | $0.00002187 | $0.00002024 | $0.00002153 | $32.23 |
| 2026-09-17 | $0.00001876 | $0.00002059 | $0.00001875 | $0.00002032 | $264.38 |
| 2026-09-16 | $0.00001967 | $0.00001977 | $0.00001843 | $0.00001878 | $152.40 |
| 2026-09-15 | $0.00002023 | $0.00002098 | $0.00001941 | $0.00001969 | $229.68 |
| 2026-09-14 | $0.00002042 | $0.00002098 | $0.00002008 | $0.00002024 | $138.32 |
| 2026-09-13 | $0.00002136 | $0.00002137 | $0.00002038 | $0.00002041 | $92.81 |
| 2026-09-12 | $0.00002243 | $0.00002251 | $0.00002135 | $0.00002136 | $223.04 |
| 2026-09-11 | $0.00002366 | $0.00002433 | $0.00002191 | $0.00002243 | $1,023.27 |
| 2026-09-10 | $0.00002485 | $0.00002491 | $0.00002307 | $0.00002365 | $461.70 |
| 2026-09-09 | $0.00002394 | $0.00002794 | $0.00002394 | $0.00002485 | $1,712.68 |
| 2026-09-08 | $0.00003083 | $0.00003104 | $0.00002388 | $0.00002392 | $939.97 |
| 2026-09-07 | $0.00003353 | $0.0000336 | $0.00003067 | $0.00003085 | $378.32 |
| 2026-09-06 | $0.00003305 | $0.00003635 | $0.00003304 | $0.00003354 | $1,073.79 |
| 2026-09-05 | $0.00003418 | $0.00003419 | $0.00003272 | $0.00003306 | $313.72 |
| 2026-09-04 | $0.00003554 | $0.00003728 | $0.00003359 | $0.00003417 | $664.17 |
| 2026-09-03 | $0.00002671 | $0.00003651 | $0.00002654 | $0.00003549 | $4,171.94 |
| 2026-09-02 | $0.00001765 | $0.00003326 | $0.00001692 | $0.00002667 | $5,299.41 |
| 2026-09-01 | $0.00001882 | $0.00001895 | $0.00001743 | $0.00001765 | $246.65 |
| 2026-08-31 | $0.00002317 | $0.00002561 | $0.00001868 | $0.00001886 | $1,636.24 |
| 2026-08-30 | $0.00001765 | $0.00002374 | $0.00001733 | $0.00002313 | $7,014.77 |
| 2026-08-29 | $0.00001743 | $0.00001766 | $0.00001733 | $0.00001765 | $105.78 |
| 2026-08-28 | $0.00001856 | $0.0000187 | $0.00001716 | $0.00001742 | $122.30 |
| 2026-08-27 | $0.00002 | $0.00002018 | $0.00001841 | $0.00001856 | $302.89 |