CurrencyBeacon logo}}

Crypto Rate Dashboard

Shuffle Price Chart

SHFL/USD
$0.29672
1.17%

SHFL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.19532315 $0.19928872 $0.19032461 $0.19794151 $733,089.97
2025-05-17 $0.19071771 $0.19646472 $0.19002817 $0.19527315 $642,048.72
2025-05-16 $0.20907958 $0.20964599 $0.18206561 $0.19071771 $1.99M
2025-05-15 $0.22971971 $0.22971971 $0.20784676 $0.20902958 $791,686.77
2025-05-14 $0.22960695 $0.22976971 $0.22548884 $0.22951971 $651,687.22
2025-05-13 $0.2288162 $0.22973055 $0.22552107 $0.22940695 $701,193.30
2025-05-12 $0.24083286 $0.24157941 $0.22824513 $0.2284162 $698,833.16
2025-05-11 $0.22641397 $0.24179643 $0.22640711 $0.24078286 $542,941.62
2025-05-10 $0.22457249 $0.23018417 $0.2241546 $0.22641397 $305,118.77
2025-05-09 $0.26882969 $0.26962733 $0.20271191 $0.22467249 $1.81M
2025-05-08 $0.25632849 $0.26900323 $0.25630914 $0.26882969 $305,498.32
2025-05-07 $0.24401598 $0.25779287 $0.24401598 $0.25632849 $508,292.59
2025-05-06 $0.2244451 $0.24762026 $0.22304398 $0.24451598 $638,734.02
2025-05-05 $0.22148575 $0.2244451 $0.21979345 $0.2244451 $648,683.64
2025-05-04 $0.21066144 $0.22178575 $0.20849364 $0.22163575 $771,795.76
2025-05-03 $0.21289888 $0.21349888 $0.20882863 $0.21066144 $629,294.18
2025-05-02 $0.21505294 $0.21518606 $0.2039824 $0.21334888 $845,603.11
2025-05-01 $0.19233385 $0.21544531 $0.18817752 $0.21544531 $404,291.41
2025-04-30 $0.19209605 $0.19363049 $0.1910319 $0.19233385 $328,028.13
2025-04-29 $0.18929247 $0.19214605 $0.1866655 $0.19214605 $720,346.51
2025-04-28 $0.18908116 $0.18979247 $0.18734986 $0.18979247 $737,421.95
2025-04-27 $0.18246072 $0.18955887 $0.18132773 $0.18918116 $658,787.13
2025-04-26 $0.19230606 $0.19277045 $0.18004018 $0.18231072 $770,695.16
2025-04-25 $0.19001618 $0.19600049 $0.18311086 $0.19235606 $806,342.81
2025-04-24 $0.18514869 $0.19006618 $0.18102857 $0.19006618 $595,681.88
2025-04-23 $0.18317152 $0.18635609 $0.18317152 $0.18579869 $680,857.86
2025-04-22 $0.17840161 $0.18479936 $0.17820161 $0.18327152 $682,415.78
2025-04-21 $0.17814273 $0.18135133 $0.17673936 $0.17850161 $643,566.90
2025-04-20 $0.17886541 $0.18050464 $0.17515833 $0.17834273 $713,480.24
2025-04-19 $0.17830777 $0.18151432 $0.17770073 $0.17886541 $697,417.94