SHUF Historical USD Price
Daily close · Oct 30, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03510455 | $0.03510977 | $0.03373793 | $0.0341159 | $65.28 |
| 2026-11-09 | $0.0350206 | $0.03529126 | $0.03472824 | $0.03510052 | $151.17 |
| 2026-11-08 | $0.03619702 | $0.03624515 | $0.03498884 | $0.03501943 | $150.82 |
| 2026-11-07 | $0.03619605 | $0.03628885 | $0.03609131 | $0.03619736 | $44.89 |
| 2026-11-06 | $0.0361978 | $0.03627813 | $0.03600538 | $0.03619841 | $44.89 |
| 2026-11-05 | $0.03777972 | $0.03785614 | $0.03596719 | $0.03617409 | $135.47 |
| 2026-11-04 | $0.03651353 | $0.03791737 | $0.03614241 | $0.0377836 | $139.47 |
| 2026-11-03 | $0.03631883 | $0.03670378 | $0.03623403 | $0.03652585 | $63.85 |
| 2026-11-02 | $0.03654026 | $0.03677345 | $0.03620461 | $0.03631843 | $63.49 |
| 2026-11-01 | $0.03645392 | $0.03649401 | $0.03631982 | $0.03649217 | $63.79 |
| 2026-10-31 | $0.0362518 | $0.03640664 | $0.03619187 | $0.03632775 | $63.51 |
| 2026-10-30 | $0.03651772 | $0.03652948 | $0.03601056 | $0.03624865 | $63.37 |
| 2026-10-29 | $0.03736579 | $0.0374772 | $0.0365108 | $0.0365108 | $93.25 |
| 2026-10-28 | $0.03728116 | $0.03753077 | $0.03711089 | $0.03735808 | $95.41 |
| 2026-10-27 | $0.03707651 | $0.03736388 | $0.03688634 | $0.03729787 | $95.26 |
| 2026-10-26 | $0.03712992 | $0.03721512 | $0.036861 | $0.03707306 | $94.68 |
| 2026-10-25 | $0.03734187 | $0.03743843 | $0.03704234 | $0.0371315 | $94.83 |
| 2026-10-24 | $0.0376378 | $0.03763865 | $0.0368778 | $0.03735964 | $95.41 |
| 2026-10-23 | $0.03764093 | $0.0378668 | $0.03741732 | $0.03764297 | $45.39 |
| 2026-10-22 | $0.03831645 | $0.03837264 | $0.03746929 | $0.03765718 | $45.41 |
| 2026-10-21 | $0.03809565 | $0.03867695 | $0.03802366 | $0.03830753 | $46.20 |
| 2026-10-20 | $0.03777842 | $0.03827539 | $0.03755717 | $0.03810928 | $32.13 |
| 2026-10-19 | $0.03780593 | $0.03807809 | $0.0376528 | $0.03777851 | $31.85 |
| 2026-10-18 | $0.03786309 | $0.0380686 | $0.0372817 | $0.03780418 | $31.87 |
| 2026-10-17 | $0.03802642 | $0.03816712 | $0.03764924 | $0.03786916 | $67.78 |
| 2026-10-16 | $0.03818235 | $0.03854349 | $0.03782277 | $0.03803177 | $68.07 |
| 2026-10-15 | $0.03817151 | $0.03835333 | $0.03730547 | $0.03818966 | $68.35 |
| 2026-10-14 | $0.03876661 | $0.0389801 | $0.0380623 | $0.03814658 | $39.24 |
| 2026-10-13 | $0.03851363 | $0.0390603 | $0.038147 | $0.03876109 | $39.88 |
| 2026-10-12 | $0.03918879 | $0.03948325 | $0.03849351 | $0.03849448 | $58.34 |