CurrencyBeacon logo}}

Crypto Rate Dashboard

Shuffle Monster Price Chart

SHUF/USD
$0.038792
-1.17%

SHUF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-14 $0.20419928 $0.20528458 $0.19157109 $0.19412339 $939.74
2020-11-13 $0.20187399 $0.20655296 $0.20085628 $0.20419928 $152.62
2020-11-12 $0.20489588 $0.20489588 $0.17129776 $0.20187399 $146.57
2020-11-11 $0.19429587 $0.20533127 $0.19425875 $0.20489588 $0.00
2020-11-10 $0.19589119 $0.19806465 $0.19395527 $0.19429587 $132.96
2020-11-09 $0.19766733 $0.19909094 $0.19589119 $0.19589119 $714,280.91
2020-11-08 $0.20880833 $0.21941807 $0.18730661 $0.19766733 $2,602.65
2020-11-07 $0.21688553 $0.21753482 $0.20046502 $0.20880833 $1,759.91
2020-10-07 $0.04840683 $0.04856402 $0.04750927 $0.04850056 $66.20
2020-10-06 $0.05020184 $0.05050482 $0.04801953 $0.04837988 $66.03
2020-10-05 $0.05004335 $0.05036847 $0.0496196 $0.05020171 $68.52
2020-10-04 $0.04945687 $0.05020526 $0.04908944 $0.05003671 $68.29
2020-10-02 $0.05005094 $0.05021448 $0.04769552 $0.04909953 $67.01
2020-10-01 $0.05113025 $0.05233636 $0.04922027 $0.05011631 $68.40
2020-09-30 $0.05101384 $0.05125395 $0.05015952 $0.05105245 $69.68
2020-09-29 $0.05023388 $0.05116198 $0.05007192 $0.05098507 $69.59
2020-09-28 $0.04979462 $0.05206697 $0.04979462 $0.05036551 $68.74
2020-09-27 $0.05033654 $0.05129262 $0.04956433 $0.04979462 $67.96
2020-09-26 $0.05006025 $0.0504862 $0.04949677 $0.05033142 $68.69
2020-09-25 $0.04948701 $0.05054507 $0.04809881 $0.049994 $68.23
2020-09-24 $0.04551658 $0.04979398 $0.04516828 $0.04948946 $67.55
2020-09-23 $0.0488744 $0.0489498 $0.04512975 $0.04552023 $62.13
2020-09-22 $0.04837988 $0.04915685 $0.04775841 $0.04887218 $66.70
2020-09-21 $0.05268434 $0.05329938 $0.04748951 $0.0485141 $66.21
2020-09-20 $0.05469391 $0.05469391 $0.05199677 $0.0526916 $71.92
2020-09-19 $0.05455515 $0.05492115 $0.05364385 $0.05469957 $74.66
2020-09-18 $0.05529057 $0.05565041 $0.05346722 $0.05442465 $74.28
2020-09-17 $0.05182557 $0.05592139 $0.05167758 $0.05527416 $75.44
2020-09-16 $0.05172042 $0.05288045 $0.05052936 $0.05184464 $70.76
2020-09-15 $0.05355795 $0.05417024 $0.05154772 $0.05174214 $70.62