CurrencyBeacon logo}}

Crypto Rate Dashboard

Shutter Price Chart

SHU/USD
$0.003453
0.00%

SHU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-16 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-15 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-14 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-13 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-12 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-11 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-10 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-09 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-08 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-07 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-06 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-05 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-04 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-02 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-07-01 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-06-30 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-06-29 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-06-28 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-06-27 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-06-26 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-06-25 $0.003453 $0.003453 $0.003453 $0.003453 $0.00
2025-06-24 $0.003381 $0.003565 $0.003381 $0.003453 $1,069.28
2025-06-23 $0.003381 $0.003577 $0.00338 $0.003382 $3,036.22
2025-06-22 $0.003387 $0.003577 $0.00338 $0.003381 $3,036.29
2025-06-21 $0.003436 $0.003575 $0.00338 $0.003383 $3,016.81
2025-06-20 $0.003527 $0.003573 $0.00338 $0.003416 $2,990.62
2025-06-19 $0.003399 $0.003576 $0.003381 $0.003502 $3,134.59
2025-06-18 $0.003381 $0.003582 $0.003381 $0.003396 $2,999.22
2025-06-17 $0.003477 $0.003572 $0.003354 $0.003381 $3,034.12
2025-06-16 $0.004336 $0.004417 $0.003475 $0.003476 $3,018.21