SHFT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00023799 | $0.00023799 | $0.0002333 | $0.00023507 | $1,068.70 |
| 2026-09-24 | $0.00023641 | $0.00023799 | $0.00023641 | $0.00023799 | $885.88 |
| 2026-09-23 | $0.0002364 | $0.00023727 | $0.0002364 | $0.00023715 | $1,640.57 |
| 2026-09-22 | $0.00023839 | $0.0002384 | $0.00023625 | $0.00023641 | $99.21 |
| 2026-09-21 | $0.00023536 | $0.00023845 | $0.00023281 | $0.00023839 | $2,714.29 |
| 2026-09-20 | $0.00023322 | $0.00023519 | $0.00023191 | $0.00023441 | $387.25 |
| 2026-09-19 | $0.00023438 | $0.00023439 | $0.00023321 | $0.00023322 | $1,070.19 |
| 2026-09-18 | $0.0002319 | $0.00023439 | $0.00023181 | $0.00023438 | $6,402.95 |
| 2026-09-17 | $0.000254 | $0.00025512 | $0.0002319 | $0.0002319 | $5,201.25 |
| 2026-09-16 | $0.00025332 | $0.00025477 | $0.00024905 | $0.00025388 | $179.68 |
| 2026-09-15 | $0.0002579 | $0.00025826 | $0.00024782 | $0.00025344 | $182.20 |
| 2026-09-14 | $0.00025743 | $0.00026739 | $0.00025625 | $0.00025793 | $67.41 |
| 2026-09-13 | $0.00025732 | $0.00025744 | $0.00025621 | $0.00025743 | $1,835.39 |
| 2026-09-12 | $0.00025696 | $0.00025742 | $0.00025566 | $0.00025732 | $120.85 |
| 2026-09-11 | $0.00025422 | $0.00026195 | $0.00025422 | $0.00025697 | $343.45 |
| 2026-09-10 | $0.00025619 | $0.00025622 | $0.00025179 | $0.0002542 | $40.13 |
| 2026-09-09 | $0.00025621 | $0.00025749 | $0.00025619 | $0.00025619 | $781.19 |
| 2026-09-08 | $0.00025752 | $0.00025769 | $0.00025621 | $0.00025749 | $5,004.49 |
| 2026-09-07 | $0.00025768 | $0.00025769 | $0.00025621 | $0.00025768 | $2,385.32 |
| 2026-09-06 | $0.00025621 | $0.0002577 | $0.00025621 | $0.00025768 | $924.98 |
| 2026-09-05 | $0.00025671 | $0.00025769 | $0.00025621 | $0.00025621 | $731.74 |
| 2026-09-04 | $0.00025839 | $0.00025839 | $0.00025671 | $0.00025671 | $1,210.59 |
| 2026-09-03 | $0.00025615 | $0.00025839 | $0.0002549 | $0.00025712 | $4,927.32 |
| 2026-09-02 | $0.00025595 | $0.00025728 | $0.00025491 | $0.00025612 | $341.20 |
| 2026-09-01 | $0.00025801 | $0.00025801 | $0.00025581 | $0.00025595 | $452.43 |
| 2026-08-31 | $0.00025808 | $0.00025929 | $0.00025801 | $0.00025801 | $224.34 |
| 2026-08-30 | $0.0002599 | $0.00026157 | $0.00025808 | $0.00025808 | $185.46 |
| 2026-08-29 | $0.00025927 | $0.00026002 | $0.00025873 | $0.00025994 | $31.76 |
| 2026-08-28 | $0.00026674 | $0.0002687 | $0.0002591 | $0.00025926 | $93.91 |
| 2026-08-27 | $0.00026088 | $0.00026718 | $0.00026087 | $0.00026673 | $19.37 |