Shytoshi Kusama Price Chart - CurrencyBeacon

SHY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-28	$0.00189166	$0.00200395	$0.00153368	$0.0019864	$49,517.74
2025-11-26	$0.000834	$0.000834	$0.000834	$0.000834	$230,228.07
2025-11-25	$0.000834	$0.000834	$0.000834	$0.000834	$233,275.77
2025-11-24	$0.000834	$0.000834	$0.000834	$0.000834	$234,628.50
2025-11-23	$0.000834	$0.000834	$0.000834	$0.000834	$230,576.59
2025-11-22	$0.000834	$0.000834	$0.000834	$0.000834	$229,660.52
2025-11-21	$0.000834	$0.000834	$0.000834	$0.000834	$229,357.61
2025-11-20	$0.000834	$0.000834	$0.000834	$0.000834	$230,054.02
2025-11-19	$0.00083	$0.000852	$0.000814	$0.000834	$236,737.56
2025-11-18	$0.000901	$0.001055	$0.000797	$0.000831	$242,265.86
2025-11-17	$0.001016	$0.001049	$0.000884	$0.000898	$223,132.24
2025-11-16	$0.001044	$0.001074	$0.001006	$0.00102	$232,339.41
2025-11-15	$0.001055	$0.001094	$0.001035	$0.001046	$226,615.66
2025-11-14	$0.001173	$0.001173	$0.001043	$0.001058	$235,902.45
2025-11-13	$0.001123	$0.001262	$0.001114	$0.001173	$225,032.22
2025-11-12	$0.001085	$0.001178	$0.001079	$0.001123	$230,420.15
2025-11-11	$0.001186	$0.001223	$0.001087	$0.001087	$231,689.82
2025-11-10	$0.001161	$0.001211	$0.001133	$0.001178	$246,601.72
2025-11-09	$0.001038	$0.00117	$0.001019	$0.001163	$252,551.18
2025-11-08	$0.001042	$0.00106	$0.001018	$0.001036	$228,905.79
2025-11-07	$0.000971	$0.001059	$0.000963	$0.001045	$231,484.20
2025-11-06	$0.001056	$0.001075	$0.000967	$0.000968	$248,968.58
2025-11-05	$0.000823	$0.001071	$0.000823	$0.001057	$228,195.61
2025-11-04	$0.000823	$0.000823	$0.000823	$0.000823	$254,730.61
2025-11-03	$0.000833	$0.000847	$0.000778	$0.000823	$254,730.61
2025-11-02	$0.000796	$0.000862	$0.000796	$0.000828	$246,184.36
2025-11-01	$0.001036	$0.00104	$0.000688	$0.000796	$248,572.40
2025-10-31	$0.001023	$0.001046	$0.001017	$0.001036	$226,957.70
2025-10-30	$0.001034	$0.001072	$0.00099	$0.001023	$235,044.76
2025-10-29	$0.001071	$0.001114	$0.001025	$0.001043	$236,116.25