SC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00067313 | $0.00067946 | $0.00063142 | $0.0006757 | $2.51M |
| 2026-11-08 | $0.00068175 | $0.00068896 | $0.00066993 | $0.00067317 | $2.64M |
| 2026-11-07 | $0.00068662 | $0.00069302 | $0.00068272 | $0.00068333 | $2.28M |
| 2026-11-06 | $0.00067463 | $0.00072445 | $0.00067463 | $0.00068673 | $6.50M |
| 2026-11-05 | $0.00072024 | $0.00072172 | $0.00067145 | $0.00067215 | $2.60M |
| 2026-11-04 | $0.00070657 | $0.00072541 | $0.00069703 | $0.00072041 | $2.85M |
| 2026-11-03 | $0.00070517 | $0.00071631 | $0.0006953 | $0.00070648 | $2.35M |
| 2026-11-02 | $0.00074674 | $0.000753 | $0.0006927 | $0.00070631 | $2.81M |
| 2026-11-01 | $0.0007569 | $0.00076053 | $0.00074238 | $0.00074663 | $2.32M |
| 2026-10-31 | $0.00076532 | $0.00077352 | $0.00075405 | $0.00075634 | $2.25M |
| 2026-10-30 | $0.00075889 | $0.00076575 | $0.00074943 | $0.00076519 | $2.40M |
| 2026-10-29 | $0.00079996 | $0.00080006 | $0.00075839 | $0.00075859 | $2.47M |
| 2026-10-28 | $0.00080391 | $0.00080391 | $0.0007838 | $0.00079989 | $2.07M |
| 2026-10-27 | $0.00079627 | $0.00080452 | $0.00078837 | $0.00080384 | $2.39M |
| 2026-10-26 | $0.00080877 | $0.00080947 | $0.00077764 | $0.00079656 | $2.68M |
| 2026-10-25 | $0.00078359 | $0.000858 | $0.00077988 | $0.00080731 | $7.32M |
| 2026-10-24 | $0.00086274 | $0.00086278 | $0.0007597 | $0.00078458 | $3.79M |
| 2026-10-23 | $0.00088388 | $0.00088492 | $0.00083143 | $0.00086279 | $4.09M |
| 2026-10-22 | $0.00085105 | $0.00095175 | $0.00085105 | $0.0008834 | $8.72M |
| 2026-10-21 | $0.00082003 | $0.00094546 | $0.00081475 | $0.00085203 | $14.20M |
| 2026-10-20 | $0.00077809 | $0.00081585 | $0.00075349 | $0.0008157 | $3.36M |
| 2026-10-19 | $0.00078599 | $0.00079979 | $0.00077489 | $0.00077824 | $2.25M |
| 2026-10-18 | $0.00082543 | $0.00082561 | $0.00076074 | $0.00078511 | $2.52M |
| 2026-10-17 | $0.00084764 | $0.0008481 | $0.0008212 | $0.00082534 | $2.17M |
| 2026-10-16 | $0.00084232 | $0.00085456 | $0.00082958 | $0.00084749 | $2.54M |
| 2026-10-15 | $0.00086011 | $0.00086011 | $0.00080383 | $0.00084219 | $2.97M |
| 2026-10-14 | $0.00092986 | $0.00094074 | $0.00085341 | $0.00086009 | $3.63M |
| 2026-10-13 | $0.00092389 | $0.00093509 | $0.00088649 | $0.00092986 | $3.09M |
| 2026-10-12 | $0.00099172 | $0.00099933 | $0.00092384 | $0.00092392 | $3.04M |
| 2026-10-11 | $0.0010008 | $0.00100504 | $0.00097633 | $0.000992 | $2.63M |