SC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00097215 | $0.00101168 | $0.00095403 | $0.00100766 | $3.94M |
| 2026-09-23 | $0.00096772 | $0.00109139 | $0.00095111 | $0.00097229 | $9.96M |
| 2026-09-22 | $0.00096605 | $0.0009779 | $0.0009367 | $0.00096784 | $3.62M |
| 2026-09-21 | $0.00091693 | $0.00096781 | $0.00090542 | $0.00096508 | $4.19M |
| 2026-09-20 | $0.00092149 | $0.00096696 | $0.00089479 | $0.00091915 | $5.01M |
| 2026-09-19 | $0.00094965 | $0.00094965 | $0.00091423 | $0.00092011 | $4.57M |
| 2026-09-18 | $0.00087718 | $0.00095658 | $0.00087669 | $0.00094194 | $4.48M |
| 2026-09-17 | $0.00090753 | $0.00092582 | $0.00086275 | $0.00087552 | $4.18M |
| 2026-09-16 | $0.00083944 | $0.00092566 | $0.00082508 | $0.0009013 | $6.34M |
| 2026-09-15 | $0.00091545 | $0.00091545 | $0.00080445 | $0.00084304 | $4.37M |
| 2026-09-14 | $0.00096502 | $0.00096502 | $0.00089284 | $0.00091612 | $5.68M |
| 2026-09-13 | $0.00097942 | $0.00098435 | $0.00088552 | $0.00096345 | $9.59M |
| 2026-09-12 | $0.00086642 | $0.00103413 | $0.00086642 | $0.00098621 | $25.10M |
| 2026-09-11 | $0.0007844 | $0.00101962 | $0.0007844 | $0.00086814 | $25.05M |
| 2026-09-10 | $0.00096425 | $0.00097199 | $0.00078288 | $0.00078423 | $11.01M |
| 2026-09-09 | $0.00075601 | $0.00110559 | $0.00074276 | $0.00097183 | $49.21M |
| 2026-09-08 | $0.00075406 | $0.00076091 | $0.00074435 | $0.00075674 | $5.68M |
| 2026-09-07 | $0.00074679 | $0.00075566 | $0.00073015 | $0.00075254 | $3.43M |
| 2026-09-06 | $0.00074044 | $0.00076087 | $0.00071488 | $0.00074736 | $3.56M |
| 2026-09-05 | $0.00070895 | $0.00075497 | $0.00070356 | $0.00074084 | $3.99M |
| 2026-09-04 | $0.00073071 | $0.00073777 | $0.00069893 | $0.00070802 | $4.47M |
| 2026-09-03 | $0.00075399 | $0.00075399 | $0.00067997 | $0.00072919 | $8.31M |
| 2026-09-02 | $0.000912 | $0.000912 | $0.00074467 | $0.00075234 | $19.12M |
| 2026-09-01 | $0.00063047 | $0.0010552 | $0.00063047 | $0.0009023 | $110.65M |
| 2026-08-31 | $0.00059423 | $0.00060694 | $0.00059134 | $0.00059678 | $2.92M |
| 2026-08-30 | $0.00062105 | $0.00063427 | $0.0005926 | $0.00059326 | $3.46M |
| 2026-08-29 | $0.00062643 | $0.00062854 | $0.0006107 | $0.00062122 | $2.72M |
| 2026-08-28 | $0.00064822 | $0.00064877 | $0.00061979 | $0.00062573 | $3.12M |
| 2026-08-27 | $0.00065948 | $0.00066802 | $0.00063337 | $0.00064768 | $4.31M |
| 2026-08-26 | $0.00064853 | $0.00068221 | $0.00062201 | $0.00065564 | $6.20M |