CurrencyBeacon logo}}

Crypto Rate Dashboard

Siacoin Price Chart

SC/USD
$0.001038
2.67%

SC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-08-25 $0.000454 $0.000456 $0.000432 $0.000441 $52,423.00
2016-08-24 $0.000468 $0.000472 $0.00044 $0.000454 $153,027.00
2016-08-23 $0.000493 $0.0005 $0.000467 $0.000467 $90,180.00
2016-08-22 $0.000507 $0.00051 $0.000475 $0.000493 $85,889.00
2016-08-21 $0.000512 $0.000517 $0.000505 $0.000506 $23,553.00
2016-08-20 $0.000511 $0.000517 $0.000504 $0.000512 $41,105.00
2016-08-19 $0.000522 $0.000524 $0.000502 $0.000512 $57,517.00
2016-08-18 $0.000499 $0.000533 $0.000499 $0.000522 $72,095.00
2016-08-17 $0.000502 $0.000514 $0.000498 $0.0005 $37,205.00
2016-08-16 $0.000499 $0.00051 $0.000494 $0.000502 $29,070.00
2016-08-15 $0.000505 $0.000513 $0.000494 $0.000499 $46,133.00
2016-08-14 $0.000518 $0.000524 $0.000497 $0.000506 $86,652.00
2016-08-13 $0.000519 $0.000541 $0.000515 $0.000518 $57,457.00
2016-08-12 $0.000559 $0.000565 $0.000518 $0.000519 $101,781.00
2016-08-11 $0.000503 $0.000584 $0.000503 $0.000559 $269,640.00
2016-08-10 $0.000513 $0.000518 $0.000497 $0.000502 $147,918.00
2016-08-09 $0.000532 $0.000539 $0.00051 $0.00051 $126,176.00
2016-08-08 $0.000545 $0.000545 $0.000527 $0.000532 $84,446.00
2016-08-07 $0.000555 $0.000559 $0.000539 $0.000542 $79,723.00
2016-08-06 $0.00056 $0.00056 $0.000541 $0.000549 $81,829.00
2016-08-05 $0.000548 $0.000566 $0.000538 $0.00056 $150,148.00
2016-08-04 $0.000536 $0.000565 $0.000533 $0.000548 $193,820.00
2016-08-03 $0.000515 $0.00055 $0.000515 $0.000533 $146,329.00
2016-08-02 $0.000612 $0.000621 $0.000494 $0.000509 $247,423.00
2016-08-01 $0.000634 $0.000636 $0.000614 $0.000614 $97,674.00
2016-07-31 $0.000647 $0.00065 $0.000623 $0.000631 $145,890.00
2016-07-30 $0.000658 $0.000668 $0.000645 $0.000647 $82,112.00
2016-07-29 $0.000656 $0.000674 $0.000652 $0.000663 $147,683.00
2016-07-28 $0.000644 $0.000671 $0.000625 $0.000656 $261,200.00
2016-07-27 $0.000653 $0.000659 $0.000631 $0.000646 $290,687.00