SIB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01824093 | $0.0184649 | $0.01814363 | $0.01845964 | $0.00 |
| 2026-09-24 | $0.01801465 | $0.01844953 | $0.01801465 | $0.01824018 | $0.00 |
| 2026-09-23 | $0.01829981 | $0.01875574 | $0.01797763 | $0.01801231 | $0.00 |
| 2026-09-22 | $0.01808948 | $0.01830071 | $0.01788913 | $0.01827793 | $0.00 |
| 2026-09-21 | $0.01674732 | $0.01819182 | $0.0166718 | $0.0180695 | $0.00 |
| 2026-09-20 | $0.01682963 | $0.01683055 | $0.01665461 | $0.01674215 | $0.00 |
| 2026-09-19 | $0.01672215 | $0.01683368 | $0.01663709 | $0.01683368 | $0.00 |
| 2026-09-18 | $0.01631927 | $0.01675843 | $0.01627798 | $0.01674207 | $0.00 |
| 2026-09-17 | $0.01627051 | $0.01710677 | $0.01621673 | $0.01632649 | $0.00 |
| 2026-09-16 | $0.01608919 | $0.01627476 | $0.01603664 | $0.01626039 | $0.00 |
| 2026-09-15 | $0.01649916 | $0.01649916 | $0.01603795 | $0.01609487 | $0.00 |
| 2026-09-14 | $0.0164496 | $0.01656239 | $0.01630619 | $0.01649722 | $0.00 |
| 2026-09-13 | $0.01748183 | $0.01769175 | $0.01644741 | $0.01644998 | $0.00 |
| 2026-09-12 | $0.01635842 | $0.01741233 | $0.01628643 | $0.01741233 | $0.00 |
| 2026-09-11 | $0.01718512 | $0.01729857 | $0.01628384 | $0.01636142 | $0.00 |
| 2026-09-10 | $0.01796719 | $0.01846514 | $0.01656427 | $0.01718798 | $0.00 |
| 2026-09-09 | $0.01727518 | $0.01842815 | $0.01716587 | $0.01794629 | $0.00 |
| 2026-09-08 | $0.01489538 | $0.02009542 | $0.01489435 | $0.01724223 | $0.00 |
| 2026-09-07 | $0.01662711 | $0.01711213 | $0.01477139 | $0.01489551 | $0.00 |
| 2026-09-06 | $0.01663955 | $0.01670467 | $0.01657946 | $0.01662896 | $0.00 |
| 2026-09-05 | $0.01444766 | $0.01718215 | $0.01444766 | $0.0166381 | $0.00 |
| 2026-09-04 | $0.0145483 | $0.01609767 | $0.01444402 | $0.01444806 | $0.00 |
| 2026-09-03 | $0.01576975 | $0.01582712 | $0.01430003 | $0.01455001 | $0.00 |
| 2026-09-02 | $0.01579515 | $0.01582016 | $0.01569176 | $0.01576765 | $0.00 |
| 2026-09-01 | $0.01581815 | $0.01591686 | $0.01567314 | $0.0157955 | $0.00 |
| 2026-08-31 | $0.01572985 | $0.01583683 | $0.01567266 | $0.01581674 | $0.00 |
| 2026-08-30 | $0.01585027 | $0.01603609 | $0.01571063 | $0.01572596 | $0.00 |
| 2026-08-29 | $0.01568301 | $0.01629029 | $0.01562555 | $0.01584946 | $0.00 |
| 2026-08-28 | $0.01589823 | $0.01631121 | $0.01560736 | $0.01568063 | $0.00 |
| 2026-08-27 | $0.01584436 | $0.01595197 | $0.01577663 | $0.01589954 | $0.00 |