SIB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.017326 | $0.01733628 | $0.01610929 | $0.01696922 | $0.00 |
| 2026-11-09 | $0.01597499 | $0.01737199 | $0.01561954 | $0.01732241 | $0.87 |
| 2026-11-08 | $0.01609734 | $0.01664484 | $0.01592215 | $0.01597078 | $0.00 |
| 2026-11-07 | $0.01657232 | $0.01665232 | $0.01607328 | $0.01610075 | $0.00 |
| 2026-11-06 | $0.01662616 | $0.01667505 | $0.01602192 | $0.01611063 | $0.00 |
| 2026-11-05 | $0.01759381 | $0.01765023 | $0.01544398 | $0.01660386 | $0.00 |
| 2026-11-04 | $0.01693776 | $0.01767785 | $0.01542558 | $0.01759355 | $0.00 |
| 2026-11-03 | $0.01629365 | $0.01704992 | $0.01558691 | $0.01695223 | $0.00 |
| 2026-11-02 | $0.01713217 | $0.01719878 | $0.01559189 | $0.01580368 | $0.00 |
| 2026-11-01 | $0.01704525 | $0.01711735 | $0.01593394 | $0.01711735 | $0.00 |
| 2026-10-31 | $0.01641801 | $0.01645914 | $0.01593394 | $0.01643841 | $0.00 |
| 2026-10-30 | $0.01647734 | $0.01720087 | $0.01593394 | $0.01641435 | $0.00 |
| 2026-10-29 | $0.01777641 | $0.01788592 | $0.01703861 | $0.01703861 | $0.00 |
| 2026-10-28 | $0.01766865 | $0.01784465 | $0.01757796 | $0.01776961 | $0.00 |
| 2026-10-27 | $0.01750839 | $0.0177421 | $0.01737689 | $0.01767872 | $0.00 |
| 2026-10-26 | $0.01751505 | $0.01764485 | $0.01736135 | $0.01750607 | $0.00 |
| 2026-10-25 | $0.01567182 | $0.01815474 | $0.01567182 | $0.01751598 | $0.00 |
| 2026-10-24 | $0.01809886 | $0.01810001 | $0.01553469 | $0.01566701 | $0.00 |
| 2026-10-23 | $0.01831254 | $0.01841359 | $0.01804231 | $0.01809519 | $0.00 |
| 2026-10-22 | $0.0182283 | $0.01849732 | $0.01803941 | $0.0183215 | $0.00 |
| 2026-10-21 | $0.01538976 | $0.01841729 | $0.01538976 | $0.01822518 | $0.00 |
| 2026-10-20 | $0.01528544 | $0.01819064 | $0.01520093 | $0.0153903 | $0.00 |
| 2026-10-19 | $0.0179421 | $0.01814615 | $0.01526602 | $0.01528303 | $0.00 |
| 2026-10-18 | $0.01779771 | $0.01884899 | $0.01500779 | $0.01793184 | $0.00 |
| 2026-10-17 | $0.01794611 | $0.01795032 | $0.01770335 | $0.01780374 | $0.00 |
| 2026-10-16 | $0.01809041 | $0.01821565 | $0.01766684 | $0.0179514 | $0.00 |
| 2026-10-15 | $0.01799841 | $0.0181339 | $0.01748251 | $0.01809202 | $0.00 |
| 2026-10-14 | $0.01838886 | $0.0184115 | $0.01796215 | $0.01797242 | $0.00 |
| 2026-10-13 | $0.01504144 | $0.01841397 | $0.01504144 | $0.01831741 | $0.00 |
| 2026-10-12 | $0.01482634 | $0.01504144 | $0.0148227 | $0.01504144 | $0.02 |