Siberian Chervonets Price Chart - CurrencyBeacon

SIB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2016-09-23	$0.011173	$0.011242	$0.010831	$0.010856	$330.00
2016-09-22	$0.011251	$0.011492	$0.011006	$0.011176	$220.00
2016-09-21	$0.011723	$0.011723	$0.010742	$0.011221	$197.00
2016-09-20	$0.011051	$0.011967	$0.011013	$0.011719	$978.00
2016-09-19	$0.010378	$0.011558	$0.010053	$0.01105	$411.00
2016-09-18	$0.01129	$0.011542	$0.009399	$0.010378	$536.00
2016-09-17	$0.010778	$0.011381	$0.010477	$0.011292	$806.00
2016-09-16	$0.011111	$0.011714	$0.01	$0.010792	$167.00
2016-09-15	$0.011788	$0.012144	$0.010947	$0.011099	$404.00
2016-09-14	$0.011967	$0.012041	$0.011557	$0.01179	$248.00
2016-09-13	$0.011969	$0.012078	$0.011391	$0.011971	$605.00
2016-09-12	$0.011698	$0.012424	$0.011419	$0.011964	$514.00
2016-09-11	$0.012023	$0.012591	$0.011239	$0.011693	$279.00
2016-09-10	$0.012428	$0.012646	$0.011293	$0.012024	$407.00
2016-09-09	$0.012834	$0.012963	$0.011273	$0.012429	$700.00
2016-09-08	$0.013172	$0.013275	$0.012642	$0.012837	$289.00
2016-09-07	$0.013066	$0.013348	$0.012959	$0.013169	$305.00
2016-09-06	$0.013047	$0.01392	$0.012768	$0.01312	$499.00
2016-09-05	$0.013524	$0.014668	$0.011378	$0.013046	$924.00
2016-09-04	$0.014593	$0.014721	$0.010446	$0.013583	$1,261.00
2016-09-03	$0.012785	$0.015054	$0.012096	$0.014574	$1,305.00
2016-09-02	$0.012372	$0.012786	$0.012039	$0.012786	$616.00
2016-09-01	$0.012651	$0.012739	$0.012288	$0.012503	$244.00
2016-08-31	$0.012664	$0.012991	$0.012043	$0.012648	$418.00
2016-08-30	$0.013206	$0.01328	$0.01248	$0.012648	$326.00
2016-08-29	$0.01318	$0.013374	$0.012786	$0.013206	$425.00
2016-08-28	$0.013382	$0.013689	$0.012743	$0.013298	$257.00
2016-08-27	$0.013034	$0.013685	$0.012278	$0.013457	$472.00
2016-08-26	$0.012478	$0.013301	$0.012138	$0.013096	$293.00
2016-08-25	$0.012999	$0.01324	$0.012401	$0.01264	$221.00