SHUSKY Historical USD Price
Daily close · Mar 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $8.88 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $8.86 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $8.86 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $9.08 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $9.15 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $8.72 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $8.69 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $6.75 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $6.54 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.29 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $4.33 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $21.18 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.09 |