SHUSKY Historical USD Price
Daily close · Jul 19, 2025 → Nov 10, 2026Daily price history
Oct 6, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $13.27 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $33.35 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $33.02 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $34.11 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $33.39 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $34.63 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $34.21 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $33.96 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $33.76 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $35.14 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $36.84 |