SIDUS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000633 | $0.00000663 | $0.00000633 | $0.00000654 | $248.67 |
| 2026-09-24 | $0.00000646 | $0.00000649 | $0.00000628 | $0.00000633 | $27.82 |
| 2026-09-23 | $0.0000066 | $0.00000665 | $0.00000634 | $0.00000646 | $148.74 |
| 2026-09-22 | $0.00000623 | $0.00000721 | $0.00000616 | $0.00000661 | $815.73 |
| 2026-09-21 | $0.00000612 | $0.00000625 | $0.00000594 | $0.00000623 | $74.31 |
| 2026-09-20 | $0.00000599 | $0.00000611 | $0.00000586 | $0.00000611 | $17.03 |
| 2026-09-19 | $0.00000565 | $0.00000602 | $0.0000056 | $0.000006 | $210.17 |
| 2026-09-18 | $0.00000506 | $0.00000572 | $0.00000504 | $0.00000565 | $136.91 |
| 2026-09-17 | $0.0000052 | $0.00000548 | $0.00000498 | $0.00000506 | $135.94 |
| 2026-09-16 | $0.00000495 | $0.00000526 | $0.00000494 | $0.0000052 | $80.04 |
| 2026-09-15 | $0.00000429 | $0.00000513 | $0.00000428 | $0.00000496 | $216.29 |
| 2026-09-14 | $0.00000417 | $0.00000445 | $0.00000416 | $0.00000429 | $24.80 |
| 2026-09-13 | $0.00000636 | $0.00000667 | $0.00000381 | $0.00000417 | $755.00 |
| 2026-09-12 | $0.00000617 | $0.00000641 | $0.00000616 | $0.00000636 | $29.58 |
| 2026-09-11 | $0.00000578 | $0.00000625 | $0.00000578 | $0.00000617 | $370.77 |
| 2026-09-10 | $0.00000685 | $0.00000702 | $0.00000578 | $0.00000578 | $288.78 |
| 2026-09-09 | $0.00000659 | $0.00000708 | $0.00000659 | $0.00000685 | $86.69 |
| 2026-09-08 | $0.00000666 | $0.00000671 | $0.00000613 | $0.00000658 | $358.11 |
| 2026-09-07 | $0.00000396 | $0.00000692 | $0.00000388 | $0.00000667 | $1,015.32 |
| 2026-09-06 | $0.00000418 | $0.00000424 | $0.00000388 | $0.00000396 | $71.91 |
| 2026-09-05 | $0.00000393 | $0.0000042 | $0.00000392 | $0.00000418 | $146.29 |
| 2026-09-04 | $0.00000406 | $0.00000407 | $0.00000322 | $0.00000393 | $441.81 |
| 2026-09-03 | $0.00000445 | $0.00000497 | $0.00000399 | $0.00000406 | $301.50 |
| 2026-09-02 | $0.00000455 | $0.00000456 | $0.00000444 | $0.00000445 | $4.41 |
| 2026-09-01 | $0.00000412 | $0.00000456 | $0.00000364 | $0.00000455 | $822.73 |
| 2026-08-31 | $0.00000403 | $0.00000418 | $0.00000401 | $0.00000412 | $8.31 |
| 2026-08-30 | $0.00000487 | $0.00000488 | $0.00000394 | $0.00000403 | $310.47 |
| 2026-08-29 | $0.00000388 | $0.00000487 | $0.00000386 | $0.00000487 | $416.47 |
| 2026-08-28 | $0.0000041 | $0.0000044 | $0.00000381 | $0.00000387 | $167.26 |
| 2026-08-27 | $0.00000399 | $0.00000506 | $0.00000388 | $0.0000041 | $699.16 |