SIDUS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000207 | $0.0000021 | $0.000002 | $0.00000208 | $22.54 |
| 2026-11-09 | $0.00000239 | $0.00000243 | $0.00000204 | $0.00000207 | $66.00 |
| 2026-11-08 | $0.00000253 | $0.00000253 | $0.00000237 | $0.00000239 | $1.33 |
| 2026-11-07 | $0.00000292 | $0.00000293 | $0.00000252 | $0.00000253 | $108.03 |
| 2026-11-06 | $0.00000292 | $0.00000294 | $0.00000289 | $0.00000292 | $1.77 |
| 2026-11-05 | $0.00000317 | $0.00000318 | $0.00000289 | $0.00000292 | $1.30 |
| 2026-11-04 | $0.00000293 | $0.00000319 | $0.0000028 | $0.00000317 | $75.59 |
| 2026-11-03 | $0.00000229 | $0.00000295 | $0.00000228 | $0.00000293 | $115.86 |
| 2026-11-02 | $0.00000218 | $0.00000234 | $0.00000217 | $0.00000229 | $36.93 |
| 2026-11-01 | $0.00000217 | $0.00000217 | $0.00000215 | $0.00000217 | $45.49 |
| 2026-10-31 | $0.0000019 | $0.00000257 | $0.00000188 | $0.00000217 | $173.79 |
| 2026-10-30 | $0.00000234 | $0.00000234 | $0.00000185 | $0.0000019 | $77.51 |
| 2026-10-29 | $0.00000246 | $0.00000264 | $0.00000234 | $0.00000234 | $52.48 |
| 2026-10-28 | $0.00000218 | $0.00000249 | $0.00000217 | $0.00000246 | $88.50 |
| 2026-10-27 | $0.00000241 | $0.00000243 | $0.00000218 | $0.00000218 | $70.93 |
| 2026-10-26 | $0.00000235 | $0.00000243 | $0.00000234 | $0.00000241 | $13.22 |
| 2026-10-25 | $0.00000232 | $0.00000238 | $0.00000229 | $0.00000235 | $4.15 |
| 2026-10-24 | $0.0000019 | $0.00000319 | $0.00000189 | $0.00000232 | $782.38 |
| 2026-10-23 | $0.00000597 | $0.00000644 | $0.0000019 | $0.0000019 | $3,612.34 |
| 2026-10-22 | $0.00000619 | $0.0000062 | $0.00000591 | $0.00000598 | $95.15 |
| 2026-10-21 | $0.00000597 | $0.00000627 | $0.00000594 | $0.00000618 | $176.37 |
| 2026-10-20 | $0.000006 | $0.00000616 | $0.00000593 | $0.00000597 | $16.92 |
| 2026-10-19 | $0.00000605 | $0.00000613 | $0.00000588 | $0.000006 | $17.36 |
| 2026-10-18 | $0.00000622 | $0.00000629 | $0.00000585 | $0.00000605 | $39.03 |
| 2026-10-17 | $0.00000629 | $0.00000643 | $0.00000615 | $0.00000622 | $57.99 |
| 2026-10-16 | $0.00000524 | $0.00000648 | $0.00000501 | $0.0000063 | $202.68 |
| 2026-10-15 | $0.00000453 | $0.00000529 | $0.00000444 | $0.00000524 | $159.49 |
| 2026-10-14 | $0.00000467 | $0.00000472 | $0.0000045 | $0.00000452 | $149.01 |
| 2026-10-13 | $0.00000392 | $0.0000047 | $0.00000387 | $0.00000467 | $172.61 |
| 2026-10-12 | $0.00000398 | $0.00000404 | $0.00000391 | $0.00000392 | $65.79 |