CurrencyBeacon logo}}

Crypto Rate Dashboard

Sidus Price Chart

SIDUS/USD
$0.000026
0.55%

SIDUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00094445 $0.00095693 $0.00093994 $0.00094048 $256,813.01
2023-01-15 $0.0009841 $0.00098506 $0.00091571 $0.00094489 $404,620.55
2023-01-14 $0.00093177 $0.00101288 $0.0009316 $0.00098396 $459,443.56
2023-01-13 $0.00090754 $0.00093709 $0.00089973 $0.00093232 $414,075.63
2023-01-12 $0.00093252 $0.00093745 $0.00088987 $0.00090737 $412,409.20
2023-01-11 $0.00092714 $0.00093755 $0.00091274 $0.00093252 $282,989.76
2023-01-10 $0.00095303 $0.00095401 $0.00092446 $0.00092683 $460,304.06
2023-01-09 $0.00091481 $0.0009577 $0.00091462 $0.00095302 $456,639.88
2023-01-08 $0.00089504 $0.00091619 $0.0008818 $0.00091434 $167,683.59
2023-01-07 $0.0009002 $0.00091381 $0.0008838 $0.00089518 $183,850.22
2023-01-06 $0.00089521 $0.00089965 $0.00088945 $0.00089945 $334,619.08
2023-01-05 $0.00088676 $0.000896 $0.00088676 $0.000896 $394,411.08
2023-01-04 $0.00090845 $0.00092166 $0.00088347 $0.0008867 $389,960.17
2023-01-03 $0.00093545 $0.0009403 $0.00087891 $0.00090845 $379,598.04
2023-01-02 $0.00097106 $0.00097205 $0.00093284 $0.00093534 $332,953.78
2023-01-01 $0.00097402 $0.00098359 $0.00096765 $0.00097106 $282,761.31
2022-12-31 $0.00098387 $0.0009921 $0.00097167 $0.00097341 $338,980.24
2022-12-30 $0.0009867 $0.00099948 $0.0009817 $0.00099284 $351,658.44
2022-12-29 $0.00103585 $0.0010382 $0.00098712 $0.00098712 $351,258.81
2022-12-28 $0.00104976 $0.00105003 $0.00102098 $0.00103451 $446,050.70
2022-12-27 $0.00105883 $0.00105962 $0.00101658 $0.00104976 $444,621.63
2022-12-26 $0.00105524 $0.0010654 $0.00105058 $0.00105868 $373,563.45
2022-12-25 $0.00105096 $0.00106025 $0.00104246 $0.00105666 $388,434.54
2022-12-24 $0.00105224 $0.00105382 $0.00103968 $0.00105095 $427,487.63
2022-12-23 $0.00103446 $0.00105276 $0.00101563 $0.00105038 $442,414.26
2022-12-22 $0.00108386 $0.0010857 $0.00101165 $0.00103178 $470,545.31
2022-12-21 $0.00108576 $0.00110018 $0.00106175 $0.0010846 $466,524.16
2022-12-20 $0.0011592 $0.00117351 $0.00108575 $0.00108578 $438,740.05
2022-12-19 $0.00121271 $0.00121433 $0.00112819 $0.00115934 $585,088.13
2022-12-18 $0.00126405 $0.00126503 $0.00117338 $0.0012129 $449,583.88