WSIENNA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00347454 | $0.00354191 | $0.00344981 | $0.00347873 | $8.81 |
| 2026-09-24 | $0.00347117 | $0.0034893 | $0.00340819 | $0.00347437 | $8.80 |
| 2026-09-23 | $0.003567 | $0.00361229 | $0.00342365 | $0.00347089 | $18.38 |
| 2026-09-22 | $0.00359559 | $0.00359688 | $0.00352534 | $0.00356872 | $7.35 |
| 2026-09-21 | $0.00342409 | $0.00363111 | $0.00342409 | $0.00359843 | $7.41 |
| 2026-09-20 | $0.0033992 | $0.00341917 | $0.00332309 | $0.00341913 | $9.06 |
| 2026-09-19 | $0.00337606 | $0.00343076 | $0.00336985 | $0.00340424 | $9.02 |
| 2026-09-18 | $0.00316368 | $0.00341552 | $0.00315353 | $0.00337605 | $8.95 |
| 2026-09-17 | $0.0031249 | $0.00320778 | $0.00312223 | $0.00316607 | $8.39 |
| 2026-09-16 | $0.00310004 | $0.00313565 | $0.00306917 | $0.0031273 | $8.29 |
| 2026-09-15 | $0.00323964 | $0.00324417 | $0.00305893 | $0.00310305 | $8.22 |
| 2026-09-14 | $0.00319094 | $0.00335889 | $0.00318304 | $0.00324002 | $10.15 |
| 2026-09-13 | $0.00325334 | $0.00325496 | $0.00317794 | $0.00318983 | $10.00 |
| 2026-09-12 | $0.00323929 | $0.00327662 | $0.00323374 | $0.00325365 | $10.20 |
| 2026-09-11 | $0.00314081 | $0.00339566 | $0.00314081 | $0.0032401 | $10.15 |
| 2026-09-10 | $0.00316255 | $0.00318238 | $0.00309087 | $0.00314022 | $9.84 |
| 2026-09-09 | $0.00318542 | $0.00323141 | $0.00313673 | $0.00316232 | $14.43 |
| 2026-09-08 | $0.00319079 | $0.00321243 | $0.00313276 | $0.00318342 | $14.53 |
| 2026-09-07 | $0.0032205 | $0.00324305 | $0.00316397 | $0.00319282 | $14.57 |
| 2026-09-06 | $0.00317821 | $0.00323112 | $0.00317362 | $0.00322183 | $14.70 |
| 2026-09-05 | $0.00314694 | $0.00319219 | $0.0031351 | $0.00317978 | $14.51 |
| 2026-09-04 | $0.00321352 | $0.00325296 | $0.00312132 | $0.00314587 | $14.36 |
| 2026-09-03 | $0.00306523 | $0.00323183 | $0.00304765 | $0.00321407 | $14.67 |
| 2026-09-02 | $0.00309992 | $0.0031091 | $0.00302351 | $0.00306335 | $13.98 |
| 2026-09-01 | $0.00316297 | $0.00318359 | $0.00306177 | $0.00310005 | $14.15 |
| 2026-08-31 | $0.00306942 | $0.00318872 | $0.00304844 | $0.00316322 | $42.09 |
| 2026-08-30 | $0.00311672 | $0.00320691 | $0.0030449 | $0.00306461 | $14.16 |
| 2026-08-29 | $0.00309865 | $0.00311951 | $0.00308404 | $0.00311761 | $14.40 |
| 2026-08-28 | $0.00318533 | $0.00320873 | $0.00306847 | $0.00309809 | $14.31 |
| 2026-08-27 | $0.00317668 | $0.00324036 | $0.00315047 | $0.00318521 | $14.71 |