CurrencyBeacon logo}}

Crypto Rate Dashboard

Sienna [ERC-20] Price Chart

WSIENNA/USD
$0.001
0.00%

WSIENNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.45338782 $0.46584701 $0.42983473 $0.43574527 $162,191.54
2023-04-10 $0.42499455 $0.45692211 $0.42078909 $0.4502175 $167,934.21
2023-04-09 $0.43427592 $0.44559 $0.42174211 $0.42493455 $164,103.03
2023-04-08 $0.46948337 $0.4695898 $0.42968211 $0.43224001 $161,103.50
2023-04-07 $0.47013412 $0.54949579 $0.45094632 $0.46967926 $222,291.82
2023-04-06 $0.4350084 $0.47358918 $0.42178001 $0.47016001 $72,952.32
2023-04-05 $0.43411882 $0.44385 $0.42942501 $0.43377728 $53,376.17
2023-04-04 $0.45672539 $0.457902 $0.43291527 $0.4340247 $56,134.94
2023-04-03 $0.46440262 $0.46464875 $0.45109654 $0.45674469 $34,887.04
2023-04-02 $0.47064668 $0.48654051 $0.46211814 $0.46454924 $48,980.94
2023-04-01 $0.47130499 $0.49986932 $0.46089718 $0.47064334 $58,428.10
2023-03-31 $0.478355 $0.48142 $0.4709167 $0.47130499 $61,976.54
2023-03-30 $0.50205501 $0.51809094 $0.47597001 $0.47813472 $54,639.13
2023-03-29 $0.49699216 $0.50997757 $0.48737081 $0.50205501 $45,861.20
2023-03-28 $0.48854648 $0.502796 $0.48414929 $0.49836 $36,152.62
2023-03-27 $0.49671999 $0.51021587 $0.48648501 $0.48854648 $26,707.90
2023-03-26 $0.48384895 $0.50700835 $0.47771499 $0.49671999 $28,956.62
2023-03-25 $0.49154606 $0.51626394 $0.47732 $0.48384895 $31,243.61
2023-03-24 $0.49219651 $0.53029333 $0.48224001 $0.49178311 $36,360.23
2023-03-23 $0.50671707 $0.50851243 $0.47373883 $0.48870251 $28,237.35
2023-03-22 $0.51026501 $0.51813812 $0.50286357 $0.50623177 $27,002.33
2023-03-21 $0.5195425 $0.53153909 $0.49971563 $0.51026501 $26,825.34
2023-03-20 $0.52728258 $0.53824832 $0.51472947 $0.5194465 $29,906.47
2023-03-19 $0.53862426 $0.54323615 $0.5119574 $0.5266946 $37,382.67
2023-03-18 $0.55886058 $0.55886058 $0.50722143 $0.5381119 $37,096.71
2023-03-17 $0.54386649 $0.57708124 $0.54239688 $0.55907941 $25,020.02
2023-03-16 $0.53212626 $0.54783214 $0.51822421 $0.54310177 $27,658.63
2023-03-15 $0.56517625 $0.56702778 $0.51283737 $0.53257313 $27,241.78
2023-03-14 $0.55980413 $0.5947544 $0.55025 $0.56452 $22,602.78
2023-03-13 $0.53917127 $0.56364918 $0.51910375 $0.55981629 $22,451.52