WSIENNA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0027714 | $0.00277168 | $0.00261675 | $0.00266313 | $28.63 |
| 2026-11-09 | $0.00275825 | $0.00280077 | $0.00271051 | $0.00277019 | $29.78 |
| 2026-11-08 | $0.00293819 | $0.00295089 | $0.00274047 | $0.00275719 | $30.58 |
| 2026-11-07 | $0.00291971 | $0.00295329 | $0.00291971 | $0.00293824 | $6.74 |
| 2026-11-06 | $0.00291999 | $0.00293311 | $0.00288855 | $0.00292009 | $23.02 |
| 2026-11-05 | $0.00333958 | $0.00335294 | $0.00291497 | $0.00291612 | $22.99 |
| 2026-11-04 | $0.00313705 | $0.00336364 | $0.0030729 | $0.00334026 | $344.70 |
| 2026-11-03 | $0.0031034 | $0.00316994 | $0.00308874 | $0.00313918 | $323.95 |
| 2026-11-02 | $0.00336629 | $0.00340948 | $0.00308365 | $0.00310333 | $328.13 |
| 2026-11-01 | $0.0033503 | $0.00335773 | $0.00332547 | $0.00335739 | $26.93 |
| 2026-10-31 | $0.00331287 | $0.00334155 | $0.00330177 | $0.00332694 | $26.68 |
| 2026-10-30 | $0.00332322 | $0.00332543 | $0.00322824 | $0.00331229 | $26.56 |
| 2026-10-29 | $0.00346186 | $0.00350291 | $0.00332193 | $0.00332193 | $26.64 |
| 2026-10-28 | $0.00344611 | $0.00349258 | $0.0034144 | $0.00346043 | $28.79 |
| 2026-10-27 | $0.003408 | $0.00346151 | $0.0033726 | $0.00344922 | $28.69 |
| 2026-10-26 | $0.00341795 | $0.00343381 | $0.00336788 | $0.00340736 | $28.35 |
| 2026-10-25 | $0.00345741 | $0.00347539 | $0.00340164 | $0.00341824 | $28.44 |
| 2026-10-24 | $0.00350101 | $0.00350117 | $0.00336123 | $0.00346072 | $28.79 |
| 2026-10-23 | $0.0035016 | $0.00354406 | $0.00345956 | $0.00350198 | $29.13 |
| 2026-10-22 | $0.00362859 | $0.00363916 | $0.00346933 | $0.00350465 | $29.15 |
| 2026-10-21 | $0.00359051 | $0.00369636 | $0.00357707 | $0.00362692 | $30.17 |
| 2026-10-20 | $0.00353124 | $0.00362406 | $0.00348998 | $0.00359305 | $29.89 |
| 2026-10-19 | $0.00360649 | $0.0036583 | $0.00352017 | $0.0035313 | $123.46 |
| 2026-10-18 | $0.00360707 | $0.00364663 | $0.00348764 | $0.00360615 | $6.24 |
| 2026-10-17 | $0.00363851 | $0.00366559 | $0.00356592 | $0.00360824 | $16.06 |
| 2026-10-16 | $0.00368451 | $0.00373803 | $0.00359931 | $0.00363954 | $16.20 |
| 2026-10-15 | $0.00342207 | $0.00371756 | $0.0033088 | $0.00368593 | $24.50 |
| 2026-10-14 | $0.00329762 | $0.00355338 | $0.00329762 | $0.00341753 | $358.59 |
| 2026-10-13 | $0.00323114 | $0.00334763 | $0.00319209 | $0.00329668 | $7.09 |
| 2026-10-12 | $0.00332098 | $0.00337106 | $0.00322769 | $0.00322786 | $6.94 |