CurrencyBeacon logo}}

Crypto Rate Dashboard

Sif Price Chart

SIF/USD
$0.00001
-64.83%

SIF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-21 $0.00377129 $0.00379638 $0.00373639 $0.00373711 $12.67
2023-01-20 $0.00371079 $0.00377033 $0.00328978 $0.00376993 $13.08
2023-01-19 $0.00366693 $0.00371284 $0.00335883 $0.00371265 $10.35
2023-01-18 $0.00373462 $0.00376427 $0.00317451 $0.00366509 $10.73
2023-01-17 $0.00373185 $0.0037618 $0.00349126 $0.00373711 $10.38
2023-01-16 $0.00368674 $0.0037411 $0.00323933 $0.00373054 $10.82
2023-01-15 $0.00327177 $0.00369219 $0.00318743 $0.00368591 $10.39
2023-01-14 $0.00393782 $0.00393782 $0.00297848 $0.00327301 $25.99
2023-01-13 $0.00298593 $0.00393782 $0.00298593 $0.00393782 $25.80
2023-01-12 $0.00298593 $0.00398471 $0.00298593 $0.00298593 $184.13
2023-01-11 $0.00298593 $0.00298593 $0.00298593 $0.00298593 $116.07
2023-01-10 $0.00298593 $0.00298593 $0.00298593 $0.00298593 $111.64
2023-01-09 $0.00298118 $0.00419984 $0.00297983 $0.00298593 $113.67
2023-01-08 $0.00298593 $0.00298593 $0.00292812 $0.00298118 $105.55
2023-01-07 $0.00298593 $0.00419984 $0.00298593 $0.00298593 $97.27
2023-01-06 $0.00298593 $0.00298593 $0.00298174 $0.00298593 $104.54
2023-01-05 $0.00298593 $0.00298593 $0.00298593 $0.00298593 $97.36
2023-01-04 $0.00298593 $0.00298593 $0.00298593 $0.00298593 $112.04
2023-01-03 $0.00298593 $0.00298593 $0.00298593 $0.00298593 $101.08
2023-01-02 $0.00298032 $0.00419986 $0.00298032 $0.00298593 $95.91
2023-01-01 $0.00298632 $0.00298632 $0.00298032 $0.00298032 $104.32
2022-12-31 $0.00299234 $0.00299234 $0.00298593 $0.00298632 $98.65
2022-12-30 $0.00298593 $0.00419986 $0.00298593 $0.00299234 $96.38
2022-12-29 $0.00298593 $0.00298593 $0.00264769 $0.00298593 $97.19
2022-12-28 $0.00307937 $0.00313971 $0.00298593 $0.00298593 $109.46
2022-12-27 $0.0036992 $0.00383357 $0.00307937 $0.00307937 $106.15
2022-12-26 $0.00370353 $0.00370353 $0.0036992 $0.0036992 $11.79
2022-12-25 $0.00370353 $0.00370353 $0.00370353 $0.00370353 $0.00
2022-12-24 $0.0023025 $0.00370353 $0.0023025 $0.00370353 $0.00
2022-12-23 $0.0023025 $0.0023025 $0.0023025 $0.0023025 $0.00