CurrencyBeacon logo}}

Crypto Rate Dashboard

Sifchain Price Chart

EROWAN/USD
$0.00000057
-26.18%

EROWAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-28 $0.13340001 $0.14951925 $0.13224313 $0.14920418 $230,865.33
2022-04-27 $0.11999423 $0.13493001 $0.1193273 $0.13341596 $154,936.59
2022-04-26 $0.11658419 $0.14094496 $0.11598208 $0.11999769 $205,498.35
2022-04-25 $0.11145534 $0.11699353 $0.1075563 $0.11671428 $114,737.68
2022-04-24 $0.11089223 $0.11563344 $0.11019828 $0.11159243 $128,265.05
2022-04-23 $0.109406 $0.11309027 $0.10516143 $0.11079838 $130,569.30
2022-04-22 $0.10541965 $0.10971267 $0.098622 $0.10959002 $111,651.59
2022-04-21 $0.1060373 $0.10914222 $0.10524964 $0.10552603 $135,281.18
2022-04-20 $0.09720405 $0.10785957 $0.09638039 $0.10600314 $187,503.66
2022-04-19 $0.09548705 $0.09798239 $0.09486751 $0.0971437 $87,549.76
2022-04-18 $0.09387542 $0.09561641 $0.0923195 $0.09561641 $90,089.36
2022-04-17 $0.09892919 $0.09920608 $0.09393663 $0.09403589 $102,579.81
2022-04-16 $0.09270332 $0.09880131 $0.08993622 $0.09873162 $92,175.30
2022-04-15 $0.09235995 $0.09424715 $0.09207725 $0.09275295 $90,067.86
2022-04-14 $0.10294293 $0.10405901 $0.09164262 $0.09240126 $110,027.56
2022-04-13 $0.10578535 $0.10678911 $0.09841845 $0.10290219 $145,068.33
2022-04-12 $0.09927186 $0.10967443 $0.09851825 $0.10564941 $183,766.39
2022-04-11 $0.10444319 $0.10502589 $0.09856495 $0.0993719 $158,896.74
2022-04-10 $0.10742268 $0.10841013 $0.10104633 $0.10469602 $99,241.06
2022-04-09 $0.1114439 $0.11177875 $0.1059906 $0.10741619 $117,592.04
2022-04-08 $0.10480903 $0.1115281 $0.10414762 $0.11136672 $139,733.38
2022-04-07 $0.09874353 $0.10980828 $0.09649745 $0.10494522 $125,285.68
2022-04-06 $0.10896941 $0.10896941 $0.09754985 $0.09840626 $121,955.98
2022-04-05 $0.11754585 $0.12296335 $0.10896098 $0.10896098 $46,201.52
2022-04-04 $0.11962758 $0.11964487 $0.11584507 $0.11754988 $31,308.12
2022-04-03 $0.11069092 $0.12072575 $0.1101252 $0.11966476 $152,486.38
2022-04-02 $0.09467471 $0.1117 $0.0945631 $0.11082584 $203,850.58
2022-04-01 $0.09286084 $0.10742259 $0.0861298 $0.09613252 $270,754.70
2022-03-31 $0.09745398 $0.10571928 $0.0927239 $0.09311472 $135,617.28
2022-03-30 $0.09858487 $0.10025278 $0.09609557 $0.09635688 $115,011.24