CurrencyBeacon logo}}

Crypto Rate Dashboard

Sigil Finance Price Chart

SIGIL/USD
$0.000005
0.00%

SIGIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-03 $0.00000502 $0.00000505 $0.0000048 $0.00000491 $2.87
2026-03-02 $0.00000481 $0.00000515 $0.00000477 $0.00000502 $2.94
2026-03-01 $0.00000487 $0.00000507 $0.00000473 $0.0000048 $2.81
2026-02-28 $0.00000478 $0.0000049 $0.00000457 $0.00000487 $2.84
2026-02-27 $0.00000502 $0.0000051 $0.00000471 $0.00000478 $2.80
2026-02-26 $0.0000051 $0.00000515 $0.00000491 $0.00000502 $2.94
2026-02-25 $0.00000459 $0.00000525 $0.00000458 $0.00000509 $2.97
2026-02-24 $0.0000046 $0.00000463 $0.00000448 $0.00000459 $2.68
2026-02-23 $0.00000485 $0.00000485 $0.00000458 $0.0000046 $2.69
2026-02-22 $0.00000489 $0.00000491 $0.0000048 $0.00000485 $2.83
2026-02-21 $0.00000488 $0.00000494 $0.00000485 $0.00000489 $2.86
2026-02-20 $0.00000483 $0.0000049 $0.00000478 $0.00000488 $2.85
2026-02-19 $0.00000484 $0.00000492 $0.00000474 $0.00000483 $2.82
2026-02-18 $0.00000494 $0.00000503 $0.00000478 $0.00000485 $2.83
2026-02-17 $0.0000074 $0.00000741 $0.00000493 $0.00000494 $2.89
2025-10-20 $0.00000987 $0.00001012 $0.00000972 $0.00000987 $2.48
2025-10-19 $0.00000965 $0.00000998 $0.00000956 $0.00000988 $2.48
2025-10-18 $0.0000095 $0.00000973 $0.00000948 $0.00000965 $2.42
2025-10-17 $0.00000966 $0.00000977 $0.00000915 $0.0000095 $2.38
2025-10-16 $0.00000989 $0.0000101 $0.00000952 $0.00000965 $2.42
2025-10-15 $0.00001023 $0.00001041 $0.00000978 $0.00000988 $2.48
2025-10-14 $0.00001052 $0.00001056 $0.00000968 $0.00001024 $2.57
2025-10-13 $0.00001029 $0.00001063 $0.0000101 $0.00001053 $2.64
2025-10-12 $0.00000929 $0.00001033 $0.00000918 $0.0000103 $2.58
2025-10-11 $0.00000952 $0.0000096 $0.00000907 $0.00000929 $2.33
2025-10-10 $0.00001084 $0.0000109 $0.0000088 $0.00000952 $2.39
2025-10-09 $0.00001123 $0.00001124 $0.00001062 $0.00001083 $2.72
2025-10-08 $0.00001104 $0.00001127 $0.00001098 $0.00001123 $2.82
2025-10-07 $0.00001163 $0.00001179 $0.00001104 $0.00001104 $2.77
2025-10-06 $0.00001121 $0.00001174 $0.00001116 $0.00001163 $2.92