SIGMA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00105212 | $0.00106761 | $0.00103711 | $0.00103711 | $1,564.43 |
| 2026-11-08 | $0.0010573 | $0.0010848 | $0.0010353 | $0.0010523 | $878.87 |
| 2026-11-07 | $0.00104534 | $0.0010653 | $0.0010118 | $0.0010118 | $397.63 |
| 2026-11-06 | $0.00104163 | $0.00105341 | $0.00103991 | $0.00104534 | $323.44 |
| 2026-11-05 | $0.00108944 | $0.00116921 | $0.00102563 | $0.00104163 | $1,938.21 |
| 2026-11-04 | $0.00105263 | $0.0010903 | $0.00102013 | $0.0010903 | $1,542.57 |
| 2026-11-03 | $0.00111617 | $0.00111617 | $0.00103744 | $0.00105144 | $6,794.82 |
| 2026-11-02 | $0.00115291 | $0.00118626 | $0.00108241 | $0.00111617 | $11,216.71 |
| 2026-11-01 | $0.00118797 | $0.00122816 | $0.00108691 | $0.00115291 | $1,560.57 |
| 2026-10-31 | $0.00110942 | $0.00118797 | $0.00108802 | $0.00118797 | $841.85 |
| 2026-10-30 | $0.00113696 | $0.00115496 | $0.00110392 | $0.00110942 | $3,055.85 |
| 2026-10-29 | $0.00126538 | $0.00130933 | $0.00112746 | $0.00113696 | $31,308.46 |
| 2026-10-28 | $0.0011531 | $0.00127838 | $0.00110368 | $0.00126538 | $5,483.42 |
| 2026-10-27 | $0.00126736 | $0.00135772 | $0.0011416 | $0.0011531 | $1,445.41 |
| 2026-10-26 | $0.00127886 | $0.00130236 | $0.00125686 | $0.00126736 | $800.53 |
| 2026-10-25 | $0.00136759 | $0.00138236 | $0.00126386 | $0.00127886 | $12,295.05 |
| 2026-10-24 | $0.00143296 | $0.00149059 | $0.00134059 | $0.00135309 | $10,111.50 |
| 2026-10-23 | $0.00124591 | $0.00156755 | $0.00122045 | $0.00143205 | $9,634.58 |
| 2026-10-22 | $0.00129847 | $0.00165675 | $0.00122741 | $0.00124591 | $28,957.80 |
| 2026-10-21 | $0.00130401 | $0.00133668 | $0.00128501 | $0.00129818 | $3,039.72 |
| 2026-10-20 | $0.00133582 | $0.00133582 | $0.00128182 | $0.0013031 | $702.74 |
| 2026-10-19 | $0.00130158 | $0.00134308 | $0.00127163 | $0.00133663 | $2,520.02 |
| 2026-10-18 | $0.00119088 | $0.00132129 | $0.00119088 | $0.00130229 | $14,022.76 |
| 2026-10-17 | $0.00121446 | $0.0014426 | $0.00118738 | $0.00118738 | $26,468.67 |
| 2026-10-16 | $0.001239 | $0.00140598 | $0.001159 | $0.00121446 | $25,212.85 |
| 2026-10-15 | $0.001235 | $0.001239 | $0.00111 | $0.001239 | $233.03 |
| 2026-10-14 | $0.00152524 | $0.00169047 | $0.001145 | $0.001235 | $244.98 |
| 2026-10-13 | $0.001262 | $0.00152412 | $0.001192 | $0.00152412 | $415.91 |
| 2026-10-12 | $0.00153537 | $0.00154338 | $0.001262 | $0.001262 | $759.08 |
| 2026-10-11 | $0.001304 | $0.00153537 | $0.001288 | $0.00153537 | $478.69 |