SIGMA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00146582 | $0.00149563 | $0.00144063 | $0.00147863 | $617.37 |
| 2026-09-23 | $0.00151491 | $0.00153649 | $0.00146773 | $0.00146773 | $661.12 |
| 2026-09-22 | $0.00149064 | $0.00154655 | $0.00148905 | $0.00151491 | $1,726.39 |
| 2026-09-21 | $0.00143043 | $0.00156964 | $0.00138994 | $0.00149064 | $824.79 |
| 2026-09-20 | $0.00139943 | $0.00143043 | $0.00139493 | $0.00143043 | $983.33 |
| 2026-09-19 | $0.00142977 | $0.00146394 | $0.00137343 | $0.00139993 | $1,578.69 |
| 2026-09-18 | $0.00136003 | $0.00142627 | $0.00135477 | $0.00137077 | $6,989.76 |
| 2026-09-17 | $0.00134811 | $0.00140803 | $0.001145 | $0.00133403 | $472.82 |
| 2026-09-16 | $0.00136374 | $0.00136374 | $0.001131 | $0.00134811 | $362.99 |
| 2026-09-15 | $0.00139591 | $0.00139691 | $0.00135894 | $0.00136391 | $407.97 |
| 2026-09-14 | $0.00143035 | $0.00144671 | $0.00139591 | $0.00139591 | $305.14 |
| 2026-09-13 | $0.00147735 | $0.00147735 | $0.00143035 | $0.00143035 | $107.80 |
| 2026-09-12 | $0.0014761 | $0.00160985 | $0.00145735 | $0.00147735 | $2,622.70 |
| 2026-09-11 | $0.00141424 | $0.0015236 | $0.0014036 | $0.0014761 | $833.72 |
| 2026-09-10 | $0.00139728 | $0.00141528 | $0.00137972 | $0.00141472 | $60.46 |
| 2026-09-09 | $0.00133984 | $0.00144455 | $0.00132522 | $0.00139805 | $147.50 |
| 2026-09-08 | $0.00138043 | $0.00138119 | $0.00133984 | $0.00133984 | $175.16 |
| 2026-09-07 | $0.00143042 | $0.001585 | $0.00135593 | $0.00138043 | $941.20 |
| 2026-09-06 | $0.00141776 | $0.001641 | $0.00141726 | $0.00143076 | $280.50 |
| 2026-09-05 | $0.001533 | $0.00154222 | $0.00135776 | $0.00141776 | $1,217.22 |
| 2026-09-04 | $0.00153556 | $0.00182407 | $0.001521 | $0.001533 | $3,659.61 |
| 2026-09-03 | $0.00143156 | $0.00153906 | $0.00143156 | $0.00153556 | $2,844.39 |
| 2026-09-02 | $0.00150256 | $0.00150256 | $0.00143156 | $0.00143156 | $969.78 |
| 2026-09-01 | $0.00155106 | $0.00155456 | $0.00144906 | $0.00150256 | $1,957.78 |
| 2026-08-31 | $0.00174689 | $0.00174689 | $0.00145006 | $0.00155106 | $6,205.74 |
| 2026-08-30 | $0.00169274 | $0.00180739 | $0.00163124 | $0.00174689 | $835.94 |
| 2026-08-29 | $0.00183342 | $0.00189183 | $0.00166258 | $0.00169274 | $1,634.89 |
| 2026-08-28 | $0.00214738 | $0.00223488 | $0.00175092 | $0.00183342 | $11,818.23 |
| 2026-08-27 | $0.00172156 | $0.00223088 | $0.00172156 | $0.00214738 | $1,866.07 |
| 2026-08-26 | $0.00191173 | $0.00191173 | $0.00162956 | $0.00175256 | $1,356.03 |