Sigma Price Chart - CurrencyBeacon

SIGMA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-06	$0.004267	$0.004308	$0.003598	$0.003948	$159,073.05
2026-01-05	$0.003749	$0.004715	$0.003653	$0.004287	$147,349.80
2026-01-04	$0.00335	$0.00397	$0.00335	$0.003723	$156,496.42
2026-01-03	$0.003491	$0.003501	$0.003224	$0.003343	$152,430.10
2026-01-02	$0.003051	$0.003546	$0.003024	$0.003495	$160,729.26
2026-01-01	$0.003082	$0.003098	$0.003002	$0.00304	$157,504.01
2025-12-31	$0.003122	$0.003163	$0.003055	$0.00308	$134,582.30
2025-12-30	$0.003046	$0.003248	$0.003033	$0.003127	$127,397.03
2025-12-29	$0.003278	$0.003437	$0.003045	$0.003045	$155,368.93
2025-12-28	$0.003316	$0.003317	$0.003232	$0.003278	$148,282.29
2025-12-27	$0.002919	$0.003098	$0.00275	$0.003086	$162,727.08
2025-12-26	$0.0029	$0.003008	$0.002851	$0.002919	$156,462.21
2025-12-25	$0.002868	$0.00302	$0.002839	$0.0029	$154,631.27
2025-12-24	$0.002885	$0.00292	$0.002837	$0.002868	$155,456.07
2025-12-23	$0.003103	$0.003131	$0.002804	$0.002897	$151,974.00
2025-12-22	$0.003107	$0.003166	$0.003035	$0.003107	$161,419.68
2025-12-21	$0.003113	$0.003147	$0.003	$0.003107	$157,602.58
2025-12-20	$0.003147	$0.003293	$0.003063	$0.003113	$156,862.95
2025-12-19	$0.002999	$0.003183	$0.00293	$0.003164	$161,237.59
2025-12-18	$0.003018	$0.003165	$0.002938	$0.002999	$154,872.94
2025-12-17	$0.003357	$0.003399	$0.003011	$0.003018	$139,761.96
2025-12-16	$0.003569	$0.003585	$0.003165	$0.003357	$157,934.04
2025-12-15	$0.003943	$0.004069	$0.003517	$0.003572	$155,702.38
2025-12-14	$0.003994	$0.004024	$0.003902	$0.003921	$154,048.16
2025-12-13	$0.00399	$0.004049	$0.003971	$0.004001	$152,355.92
2025-12-12	$0.003989	$0.004441	$0.003823	$0.00399	$156,108.30
2025-12-11	$0.004028	$0.004038	$0.003863	$0.003982	$161,018.92
2025-12-10	$0.00411	$0.004221	$0.004021	$0.004028	$153,629.81
2025-12-09	$0.004102	$0.004297	$0.003975	$0.004102	$151,920.48
2025-12-08	$0.004046	$0.004237	$0.004015	$0.004102	$145,335.56