∑ Historical USD Price
Daily close · Oct 17, 2025 → Nov 10, 2026Daily price history
Oct 10, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00008239 | $0.0000824 | $0.00007779 | $0.00007917 | $179.00 |
| 2026-11-09 | $0.000082 | $0.00008326 | $0.00008058 | $0.00008235 | $186.20 |
| 2026-11-08 | $0.00008641 | $0.00008664 | $0.00008147 | $0.00008196 | $185.32 |
| 2026-11-07 | $0.00008641 | $0.00008686 | $0.0000859 | $0.00008641 | $195.38 |
| 2026-11-06 | $0.00009319 | $0.00009357 | $0.00008549 | $0.00008642 | $195.57 |
| 2026-11-05 | $0.00009446 | $0.00009446 | $0.00009199 | $0.00009307 | $197.70 |
| 2026-11-03 | $0.00009755 | $0.00009964 | $0.00009709 | $0.00009868 | $9.82 |
| 2026-11-02 | $0.00009876 | $0.00010002 | $0.00009693 | $0.00009755 | $9.71 |
| 2026-11-01 | $0.00009829 | $0.00009851 | $0.00009756 | $0.0000985 | $9.80 |
| 2026-10-31 | $0.00009719 | $0.00009803 | $0.00009686 | $0.0000976 | $9.71 |
| 2026-10-30 | $0.00009749 | $0.00009756 | $0.00009471 | $0.00009717 | $9.67 |
| 2026-10-29 | $0.00010215 | $0.00010276 | $0.00009745 | $0.00009745 | $9.70 |
| 2026-10-28 | $0.00010169 | $0.00010306 | $0.00010075 | $0.00010211 | $10.16 |
| 2026-10-27 | $0.00010056 | $0.00010214 | $0.00009952 | $0.00010178 | $10.13 |
| 2026-10-26 | $0.00010086 | $0.00010132 | $0.00009938 | $0.00010054 | $10.01 |
| 2026-10-25 | $0.00010202 | $0.00010255 | $0.00010038 | $0.00010087 | $10.04 |
| 2026-10-24 | $0.00010331 | $0.00010331 | $0.00009918 | $0.00010212 | $10.16 |
| 2026-10-23 | $0.00010332 | $0.00010458 | $0.00010208 | $0.00010334 | $10.29 |
| 2026-10-22 | $0.00010707 | $0.00010738 | $0.00010237 | $0.00010341 | $10.29 |
| 2026-10-21 | $0.00010594 | $0.00010907 | $0.00010555 | $0.00010702 | $10.65 |
| 2026-10-20 | $0.00010329 | $0.00010694 | $0.00010314 | $0.00010602 | $10.55 |
| 2026-10-18 | $0.00010564 | $0.0001068 | $0.00010256 | $0.00010605 | $84.50 |
| 2026-10-17 | $0.00010656 | $0.00010736 | $0.00010444 | $0.00010568 | $84.21 |
| 2026-10-16 | $0.00010744 | $0.00010948 | $0.00010541 | $0.00010659 | $84.94 |
| 2026-10-15 | $0.00010656 | $0.0001084 | $0.0001025 | $0.00010748 | $85.65 |
| 2026-10-14 | $0.00010994 | $0.00011115 | $0.00010594 | $0.00010642 | $84.80 |
| 2026-10-13 | $0.00010772 | $0.00011161 | $0.00010642 | $0.00010991 | $87.58 |
| 2026-10-12 | $0.00011158 | $0.00011326 | $0.00010761 | $0.00010761 | $85.75 |
| 2026-10-11 | $0.00011026 | $0.00011233 | $0.00010992 | $0.00011161 | $88.94 |
| 2026-10-10 | $0.00010942 | $0.00011078 | $0.00010936 | $0.00011025 | $87.85 |