CurrencyBeacon logo}}

Crypto Rate Dashboard

∑ Price Chart

∑/USD
$0.000072
1.15%

∑ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00008184 $0.0000835 $0.00008027 $0.00008167 $4.26
2026-06-15 $0.00007866 $0.00008418 $0.00007802 $0.00008184 $4.27
2026-06-14 $0.00007657 $0.00007866 $0.00007546 $0.00007861 $4.10
2026-06-13 $0.00007592 $0.00007693 $0.00007578 $0.00007656 $4.00
2026-06-12 $0.0000762 $0.00007699 $0.00007537 $0.00007591 $3.96
2026-06-11 $0.00007394 $0.00007696 $0.00007391 $0.00007626 $3.98
2026-06-10 $0.00007469 $0.00007583 $0.00007324 $0.00007394 $3.86
2026-06-09 $0.00007705 $0.00007719 $0.00007383 $0.0000747 $3.90
2026-06-08 $0.00007694 $0.00007808 $0.00007507 $0.00007698 $4.02
2026-06-07 $0.00007151 $0.000077 $0.00007132 $0.00007669 $4.00
2026-06-06 $0.00006986 $0.00007146 $0.00006662 $0.00007146 $3.73
2026-06-05 $0.00008624 $0.00008643 $0.00006811 $0.00006965 $428.87
2026-06-04 $0.00008848 $0.00008866 $0.00008446 $0.00008635 $29.39
2026-06-03 $0.00009081 $0.00009217 $0.00008689 $0.00008864 $30.17
2026-06-02 $0.00010047 $0.00010047 $0.00009012 $0.00009072 $30.87
2026-06-01 $0.00010048 $0.00010109 $0.00009821 $0.00010038 $100.95
2026-05-31 $0.00010125 $0.00010195 $0.0000999 $0.00010048 $101.05
2026-05-30 $0.00010085 $0.00010167 $0.00010073 $0.00010124 $101.81
2026-05-29 $0.00010067 $0.00010231 $0.00009919 $0.00010085 $0.00
2026-05-28 $0.00010143 $0.00010158 $0.00009886 $0.00010057 $101.13
2026-05-27 $0.00010386 $0.00010489 $0.00010111 $0.00010131 $101.87
2026-05-26 $0.00010829 $0.00010868 $0.00010321 $0.00010383 $104.41
2026-05-25 $0.00010768 $0.00010959 $0.00010734 $0.00010827 $10.25
2026-05-24 $0.00010855 $0.00010908 $0.00010609 $0.00010777 $10.20
2026-05-23 $0.00010665 $0.00010998 $0.00010393 $0.00010862 $10.29
2026-05-22 $0.00011008 $0.00011048 $0.00010645 $0.00010668 $80.07
2026-05-21 $0.00011242 $0.00011351 $0.00010881 $0.0001102 $89.25
2026-05-20 $0.00011148 $0.00011328 $0.00011111 $0.0001124 $2.81
2026-05-19 $0.00011299 $0.00011376 $0.00011083 $0.00011155 $2.79
2026-05-18 $0.00012051 $0.00012051 $0.00011038 $0.00011296 $170.39