∑ Historical USD Price
Daily close · Sep 3, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012093 | $0.00012328 | $0.00012007 | $0.00012108 | $5.98 |
| 2026-09-24 | $0.00012082 | $0.00012145 | $0.00011863 | $0.00012093 | $5.97 |
| 2026-09-23 | $0.00012379 | $0.00012536 | $0.00011916 | $0.00012081 | $5.96 |
| 2026-09-22 | $0.00012478 | $0.00012483 | $0.00012235 | $0.00012385 | $6.11 |
| 2026-09-21 | $0.00011918 | $0.00012602 | $0.00011918 | $0.00012488 | $6.16 |
| 2026-09-20 | $0.00011831 | $0.000119 | $0.00011566 | $0.000119 | $5.87 |
| 2026-09-19 | $0.0001181 | $0.00011999 | $0.00011788 | $0.00011849 | $5.85 |
| 2026-09-18 | $0.00011067 | $0.00011948 | $0.00011032 | $0.0001181 | $26.86 |
| 2026-09-17 | $0.00010932 | $0.00011221 | $0.00010922 | $0.00011076 | $25.19 |
| 2026-09-16 | $0.00010845 | $0.00010969 | $0.00010737 | $0.0001094 | $24.88 |
| 2026-09-15 | $0.00011373 | $0.00011389 | $0.00010701 | $0.00010855 | $24.69 |
| 2026-09-14 | $0.00011202 | $0.00011792 | $0.00011174 | $0.00011374 | $25.87 |
| 2026-09-13 | $0.00011421 | $0.00011427 | $0.00011156 | $0.00011198 | $25.47 |
| 2026-09-12 | $0.00011372 | $0.00011503 | $0.00011352 | $0.00011422 | $25.98 |
| 2026-09-11 | $0.0001103 | $0.00011921 | $0.00011026 | $0.00011375 | $25.87 |
| 2026-09-10 | $0.00011274 | $0.00011339 | $0.00010907 | $0.00011024 | $25.07 |
| 2026-09-09 | $0.00011353 | $0.00011517 | $0.0001118 | $0.00011271 | $35.83 |
| 2026-09-08 | $0.00011373 | $0.0001145 | $0.00011166 | $0.00011346 | $36.07 |
| 2026-09-07 | $0.00011672 | $0.00011754 | $0.00011277 | $0.0001138 | $169.06 |
| 2026-09-06 | $0.00011519 | $0.00011711 | $0.00011502 | $0.00011677 | $200.11 |
| 2026-09-05 | $0.00011457 | $0.0001157 | $0.00011272 | $0.00011525 | $199.77 |
| 2026-09-04 | $0.00012028 | $0.00012175 | $0.00011446 | $0.00011453 | $91.27 |
| 2026-09-03 | $0.00011482 | $0.00012096 | $0.00011407 | $0.0001203 | $82.03 |
| 2026-09-02 | $0.00011603 | $0.00011637 | $0.00011317 | $0.00011466 | $78.18 |
| 2026-09-01 | $0.00011831 | $0.00011916 | $0.0001146 | $0.00011603 | $79.12 |
| 2026-08-31 | $0.00011818 | $0.00012098 | $0.00011737 | $0.00011832 | $80.67 |
| 2026-08-30 | $0.00012 | $0.00012347 | $0.00011723 | $0.00011799 | $5.07 |
| 2026-08-29 | $0.0001193 | $0.0001201 | $0.00011874 | $0.00012003 | $5.16 |
| 2026-08-28 | $0.00012264 | $0.00012354 | $0.00011814 | $0.00011928 | $5.13 |
| 2026-08-27 | $0.00012231 | $0.00012476 | $0.0001213 | $0.00012263 | $5.27 |