SIGN Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00818969 | $0.00967565 | $0.00791419 | $0.00888514 | $9.50M |
| 2026-11-08 | $0.00872208 | $0.00975199 | $0.00815233 | $0.00817387 | $8.47M |
| 2026-11-07 | $0.00933331 | $0.01087964 | $0.00832101 | $0.00865275 | $9.76M |
| 2026-11-06 | $0.00929654 | $0.00950581 | $0.00924311 | $0.00934875 | $1.64M |
| 2026-11-05 | $0.01008301 | $0.0101326 | $0.00917046 | $0.00923872 | $1.81M |
| 2026-11-04 | $0.00996136 | $0.01024909 | $0.00958619 | $0.01009603 | $1.82M |
| 2026-11-03 | $0.00985453 | $0.01001751 | $0.00964083 | $0.00995357 | $1.86M |
| 2026-11-02 | $0.01030592 | $0.0103321 | $0.00980616 | $0.00982024 | $1.72M |
| 2026-11-01 | $0.01051739 | $0.01052082 | $0.01020368 | $0.01027463 | $1.64M |
| 2026-10-31 | $0.0104655 | $0.0107548 | $0.01029813 | $0.01056076 | $1.94M |
| 2026-10-30 | $0.01001467 | $0.01065407 | $0.00985264 | $0.01046631 | $2.54M |
| 2026-10-29 | $0.01057057 | $0.01083682 | $0.01003547 | $0.01003547 | $2.11M |
| 2026-10-28 | $0.0105071 | $0.010658 | $0.01039512 | $0.01058377 | $1.69M |
| 2026-10-27 | $0.01044007 | $0.01052259 | $0.01009753 | $0.01051848 | $1.75M |
| 2026-10-26 | $0.01072574 | $0.01075856 | $0.01027419 | $0.01043922 | $1.90M |
| 2026-10-25 | $0.01098306 | $0.01104561 | $0.01062738 | $0.01073292 | $2.13M |
| 2026-10-24 | $0.01079728 | $0.01118847 | $0.01068839 | $0.0110136 | $2.78M |
| 2026-10-23 | $0.01039474 | $0.01094074 | $0.01032475 | $0.0108497 | $2.37M |
| 2026-10-22 | $0.01118356 | $0.01122293 | $0.01027936 | $0.01038274 | $3.12M |
| 2026-10-21 | $0.01073807 | $0.01122161 | $0.01046238 | $0.011173 | $2.14M |
| 2026-10-20 | $0.01099515 | $0.01109979 | $0.01056764 | $0.01073838 | $2.09M |
| 2026-10-19 | $0.01108531 | $0.01117583 | $0.01085275 | $0.01101115 | $1.55M |
| 2026-10-18 | $0.01164927 | $0.011686 | $0.01064454 | $0.01107084 | $1.93M |
| 2026-10-17 | $0.01174959 | $0.01184043 | $0.01138353 | $0.01158971 | $1.82M |
| 2026-10-16 | $0.01203465 | $0.01203465 | $0.01137767 | $0.01178955 | $3.14M |
| 2026-10-15 | $0.01185982 | $0.0121594 | $0.01103681 | $0.0120098 | $2.42M |
| 2026-10-14 | $0.01280762 | $0.012851 | $0.01179987 | $0.01181908 | $2.06M |
| 2026-10-13 | $0.01300728 | $0.01312689 | $0.01260053 | $0.01280325 | $2.71M |
| 2026-10-12 | $0.01293464 | $0.01324119 | $0.01235569 | $0.01299828 | $2.96M |
| 2026-10-11 | $0.01291966 | $0.0130428 | $0.01269879 | $0.01292502 | $1.87M |