CurrencyBeacon logo}}

Crypto Rate Dashboard

Sign Price Chart

SIGN/USD
$0.016484
1.38%

SIGN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-29 $0.01595556 $0.01596907 $0.01544972 $0.0158047 $5.43M
2026-04-28 $0.0160439 $0.01613294 $0.01561703 $0.01594133 $7.39M
2026-04-27 $0.01756931 $0.01767998 $0.01583168 $0.01606948 $8.33M
2026-04-26 $0.01755372 $0.01761037 $0.01735054 $0.017582 $6.23M
2026-04-25 $0.0177925 $0.01785765 $0.01725425 $0.01752518 $6.08M
2026-04-24 $0.01765498 $0.01801318 $0.01752524 $0.01779722 $7.29M
2026-04-23 $0.01791383 $0.01791508 $0.0171864 $0.01768931 $7.64M
2026-04-22 $0.01799818 $0.01839425 $0.01780667 $0.01790241 $8.85M
2026-04-21 $0.01817345 $0.01882436 $0.01772836 $0.01805 $15.06M
2026-04-20 $0.01774792 $0.01859944 $0.01774792 $0.01812319 $8.05M
2026-04-19 $0.01889761 $0.01891941 $0.017714 $0.01776318 $8.63M
2026-04-18 $0.01958397 $0.01968355 $0.01878641 $0.01889915 $12.85M
2026-04-17 $0.01949696 $0.02131857 $0.01899781 $0.01956014 $62.30M
2026-04-16 $0.02914439 $0.02983386 $0.01795752 $0.0194859 $173.16M
2026-04-15 $0.0281822 $0.02925326 $0.02797613 $0.02925326 $16.40M
2026-04-14 $0.03118201 $0.03155975 $0.02777078 $0.02819592 $25.09M
2026-04-13 $0.03244282 $0.0327683 $0.0306943 $0.03126721 $17.24M
2026-04-12 $0.03213997 $0.032879 $0.03169589 $0.03254231 $14.85M
2026-04-11 $0.03342554 $0.03355333 $0.03179965 $0.03211997 $16.52M
2026-04-10 $0.03316973 $0.03394478 $0.03178923 $0.03352915 $17.59M
2026-04-09 $0.03206678 $0.03341411 $0.03144712 $0.03326096 $17.36M
2026-04-08 $0.03220067 $0.0324645 $0.03108529 $0.03197866 $16.56M
2026-04-07 $0.03154153 $0.03329637 $0.03139692 $0.03219688 $16.90M
2026-04-06 $0.03476471 $0.03511609 $0.03083266 $0.03160642 $20.41M
2026-04-05 $0.03649149 $0.03692436 $0.03277369 $0.03476882 $21.30M
2026-04-04 $0.0360348 $0.03885425 $0.03463742 $0.03629281 $29.47M
2026-04-03 $0.0345328 $0.03652326 $0.03399632 $0.03602558 $32.76M
2026-04-02 $0.03181154 $0.03482714 $0.03106844 $0.03469906 $30.39M
2026-04-01 $0.03257534 $0.03281696 $0.03086625 $0.03182071 $18.43M
2026-03-31 $0.03227836 $0.03368502 $0.03174907 $0.03259979 $23.01M