SIGN Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01250545 | $0.01300969 | $0.01225486 | $0.01288119 | $3.10M |
| 2026-09-23 | $0.01255876 | $0.01294702 | $0.01210471 | $0.01251983 | $3.74M |
| 2026-09-22 | $0.01214255 | $0.01265462 | $0.01193599 | $0.01256173 | $2.95M |
| 2026-09-21 | $0.01158288 | $0.01224211 | $0.01158282 | $0.01214539 | $3.12M |
| 2026-09-20 | $0.01165535 | $0.0119725 | $0.01146014 | $0.01156099 | $3.23M |
| 2026-09-19 | $0.01168782 | $0.01187521 | $0.01123995 | $0.01172317 | $3.07M |
| 2026-09-18 | $0.01074999 | $0.01179372 | $0.01073184 | $0.01172854 | $4.34M |
| 2026-09-17 | $0.01068727 | $0.01082434 | $0.01044814 | $0.0107537 | $2.69M |
| 2026-09-16 | $0.01058736 | $0.01094097 | $0.01030976 | $0.01069548 | $4.54M |
| 2026-09-15 | $0.01066296 | $0.01090411 | $0.01013299 | $0.01051896 | $3.47M |
| 2026-09-14 | $0.00976517 | $0.01077327 | $0.00974552 | $0.01066416 | $3.00M |
| 2026-09-13 | $0.01072287 | $0.01078468 | $0.00967995 | $0.00976359 | $2.67M |
| 2026-09-12 | $0.01055725 | $0.01089295 | $0.01054251 | $0.01074563 | $2.63M |
| 2026-09-11 | $0.01035478 | $0.01071908 | $0.01026788 | $0.01063193 | $3.06M |
| 2026-09-10 | $0.01092697 | $0.01092851 | $0.00987995 | $0.01030737 | $3.88M |
| 2026-09-09 | $0.01122748 | $0.01124882 | $0.01066627 | $0.01093944 | $4.59M |
| 2026-09-08 | $0.01094488 | $0.01129104 | $0.01021792 | $0.0112289 | $5.24M |
| 2026-09-07 | $0.010769 | $0.01099913 | $0.01047362 | $0.01095913 | $4.16M |
| 2026-09-06 | $0.01040067 | $0.01103481 | $0.01012321 | $0.01079979 | $5.29M |
| 2026-09-05 | $0.00969461 | $0.0106339 | $0.0096235 | $0.01037762 | $8.74M |
| 2026-09-04 | $0.00946607 | $0.0108865 | $0.00919081 | $0.0097045 | $19.68M |
| 2026-09-03 | $0.00889076 | $0.00958103 | $0.00889076 | $0.00953237 | $4.33M |
| 2026-09-02 | $0.008944 | $0.00957 | $0.00872691 | $0.00875989 | $5.72M |
| 2026-09-01 | $0.00873171 | $0.00905945 | $0.00864556 | $0.0089589 | $4.08M |
| 2026-08-31 | $0.00860683 | $0.00890178 | $0.00840278 | $0.00878061 | $3.98M |
| 2026-08-30 | $0.00838644 | $0.00881117 | $0.00833244 | $0.00863839 | $4.54M |
| 2026-08-29 | $0.00821089 | $0.00842389 | $0.00803217 | $0.0083865 | $3.88M |
| 2026-08-28 | $0.00812786 | $0.00820752 | $0.00774909 | $0.00819967 | $3.76M |
| 2026-08-27 | $0.00808028 | $0.00834165 | $0.00797301 | $0.00813129 | $4.83M |
| 2026-08-26 | $0.00781756 | $0.00819094 | $0.00765589 | $0.00813371 | $5.56M |