SIG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000561 | $0.00000567 | $0.00000554 | $0.00000557 | $0.00 |
| 2026-09-24 | $0.00000561 | $0.00000564 | $0.00000553 | $0.00000561 | $0.00 |
| 2026-09-23 | $0.00000573 | $0.0000058 | $0.00000557 | $0.00000561 | $0.00 |
| 2026-09-22 | $0.00000576 | $0.00000576 | $0.00000566 | $0.00000573 | $0.00 |
| 2026-09-21 | $0.00000539 | $0.0000058 | $0.00000537 | $0.00000576 | $0.00 |
| 2026-09-20 | $0.00000539 | $0.0000054 | $0.00000533 | $0.00000539 | $0.00 |
| 2026-09-19 | $0.00000538 | $0.00000543 | $0.00000537 | $0.0000054 | $0.00 |
| 2026-09-18 | $0.00000508 | $0.00000541 | $0.00000508 | $0.00000538 | $0.00 |
| 2026-09-17 | $0.00000507 | $0.00000512 | $0.00000506 | $0.00000509 | $0.00 |
| 2026-09-16 | $0.00000503 | $0.00000508 | $0.00000501 | $0.00000507 | $0.00 |
| 2026-09-15 | $0.0000052 | $0.0000052 | $0.000005 | $0.00000503 | $0.00 |
| 2026-09-14 | $0.00000511 | $0.00000528 | $0.00000509 | $0.0000052 | $0.00 |
| 2026-09-13 | $0.00000514 | $0.00000515 | $0.00000509 | $0.00000511 | $0.00 |
| 2026-09-12 | $0.00000514 | $0.00000515 | $0.00000513 | $0.00000514 | $0.00 |
| 2026-09-11 | $0.00001964 | $0.00002038 | $0.00000512 | $0.00000513 | $0.00 |
| 2026-09-10 | $0.00002008 | $0.00002014 | $0.00001964 | $0.00001966 | $0.00 |
| 2026-09-09 | $0.00002013 | $0.00002044 | $0.00001997 | $0.00002008 | $0.00 |
| 2026-09-08 | $0.00002029 | $0.00002038 | $0.00001995 | $0.00002012 | $0.00 |
| 2026-09-07 | $0.00002061 | $0.00002062 | $0.0000202 | $0.0000203 | $0.00 |
| 2026-09-06 | $0.00002047 | $0.00002064 | $0.00002039 | $0.00002061 | $0.00 |
| 2026-09-05 | $0.00002043 | $0.00002055 | $0.00002038 | $0.00002048 | $0.00 |
| 2026-09-04 | $0.00002084 | $0.00002088 | $0.0000202 | $0.00002043 | $0.00 |
| 2026-09-03 | $0.00001983 | $0.00002102 | $0.00001975 | $0.00002084 | $0.00 |
| 2026-09-02 | $0.00001987 | $0.00001994 | $0.00001959 | $0.00001982 | $0.00 |
| 2026-09-01 | $0.00002016 | $0.00002031 | $0.00001964 | $0.00001986 | $0.00 |
| 2026-08-31 | $0.00001992 | $0.00002032 | $0.00001987 | $0.00002015 | $0.00 |
| 2026-08-30 | $0.00002006 | $0.00002033 | $0.00001984 | $0.00001991 | $0.00 |
| 2026-08-29 | $0.00001996 | $0.00002008 | $0.00001985 | $0.00002007 | $0.00 |
| 2026-08-28 | $0.00002058 | $0.00002082 | $0.00001978 | $0.00001995 | $0.00 |
| 2026-08-27 | $0.00002026 | $0.00002072 | $0.00002017 | $0.00002059 | $0.00 |