CurrencyBeacon logo}}

Crypto Rate Dashboard

Spectiv Price Chart

SIG/USD
$0.000004
-0.26%

SIG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-24 $0.00137465 $0.00151242 $0.00124062 $0.00125788 $1,606.65
2019-03-23 $0.00109628 $0.00137656 $0.00109547 $0.00137465 $210.64
2019-03-22 $0.00129147 $0.00130394 $0.00074818 $0.00109626 $1,901.90
2019-03-21 $0.00143427 $0.00143718 $0.00128559 $0.00129155 $24.04
2019-03-20 $0.0014382 $0.00144121 $0.00120424 $0.00143201 $193.49
2019-03-19 $0.00141626 $0.00152709 $0.00120108 $0.00143753 $248.38
2019-03-18 $0.0011945 $0.00151148 $0.0011945 $0.00151148 $6.90
2019-03-17 $0.00127844 $0.00127844 $0.00118703 $0.00119454 $295.75
2019-03-16 $0.00131788 $0.001587 $0.00119621 $0.00127787 $573.55
2019-03-15 $0.00127947 $0.00155829 $0.00118154 $0.00131788 $3.41
2019-03-14 $0.00118682 $0.00129663 $0.00116608 $0.00128121 $3.62
2019-03-13 $0.00119605 $0.00121256 $0.00116774 $0.00118692 $0.22
2019-03-12 $0.00127781 $0.00157734 $0.00118086 $0.00119609 $72.50
2019-03-11 $0.00116449 $0.00161146 $0.00115411 $0.00127791 $92.52
2019-03-10 $0.00113961 $0.00160327 $0.00113509 $0.0011646 $12.73
2019-03-09 $0.00099824 $0.00144558 $0.00099795 $0.00113941 $580.05
2019-03-08 $0.0011963 $0.00121435 $0.00099316 $0.0009981 $0.04
2019-03-07 $0.00120896 $0.00122008 $0.00115052 $0.0011962 $0.00
2019-03-06 $0.00115869 $0.00148813 $0.00114059 $0.00119681 $8.90
2019-03-05 $0.00106817 $0.00117587 $0.00106547 $0.00115923 $78.50
2019-03-04 $0.00121154 $0.00132659 $0.001064 $0.00106994 $3.21
2019-03-03 $0.00114487 $0.00146024 $0.00113572 $0.00120705 $12.08
2019-03-02 $0.001505 $0.00152031 $0.00112296 $0.001145 $294.71
2019-03-01 $0.00112608 $0.00151121 $0.00107302 $0.00150716 $196.03
2019-02-28 $0.00112128 $0.00120883 $0.00107637 $0.00112527 $812.71
2019-02-27 $0.00113499 $0.00116384 $0.00107187 $0.00112089 $442.26
2019-02-26 $0.00117752 $0.00117991 $0.00108602 $0.00109069 $48.27
2019-02-25 $0.00110161 $0.00118453 $0.00109831 $0.00117714 $64.72
2019-02-24 $0.00131181 $0.00135891 $0.00110313 $0.00110313 $95.21
2019-02-23 $0.0012659 $0.0013133 $0.00113911 $0.00131168 $72.26