SATA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00157858 | $0.00157906 | $0.00149079 | $0.00151722 | $1.45 |
| 2026-11-09 | $0.00156275 | $0.00158889 | $0.00154421 | $0.00157821 | $1.39 |
| 2026-11-08 | $0.00164743 | $0.00165186 | $0.00155317 | $0.00156265 | $15.15 |
| 2026-11-07 | $0.00164734 | $0.00165589 | $0.00163768 | $0.00164746 | $15.74 |
| 2026-11-06 | $0.0016475 | $0.0016549 | $0.00162976 | $0.00164756 | $15.75 |
| 2026-11-05 | $0.0017846 | $0.00179174 | $0.00162624 | $0.00164531 | $15.95 |
| 2026-11-04 | $0.00167637 | $0.00179746 | $0.00164209 | $0.00178497 | $17.45 |
| 2026-11-03 | $0.00165839 | $0.00169395 | $0.00165056 | $0.00167751 | $16.07 |
| 2026-11-02 | $0.00167884 | $0.00170038 | $0.00164784 | $0.00165835 | $15.85 |
| 2026-11-01 | $0.00167087 | $0.00167457 | $0.00165848 | $0.0016744 | $15.97 |
| 2026-10-31 | $0.0016522 | $0.0016665 | $0.00164666 | $0.00165921 | $15.86 |
| 2026-10-30 | $0.00165736 | $0.00165846 | $0.00160999 | $0.00165191 | $15.79 |
| 2026-10-29 | $0.00173657 | $0.00174698 | $0.00165672 | $0.00165672 | $16.22 |
| 2026-10-28 | $0.00172867 | $0.00175198 | $0.00171276 | $0.00173585 | $16.58 |
| 2026-10-27 | $0.00170955 | $0.00173639 | $0.00169179 | $0.00173023 | $16.53 |
| 2026-10-26 | $0.0017253 | $0.00173048 | $0.00169562 | $0.00170923 | $16.33 |
| 2026-10-25 | $0.00173088 | $0.00174632 | $0.00170529 | $0.00172545 | $30.93 |
| 2026-10-24 | $0.00175355 | $0.00175363 | $0.00168354 | $0.00173253 | $7.59 |
| 2026-10-23 | $0.00175384 | $0.00177511 | $0.00173279 | $0.00175404 | $2.07 |
| 2026-10-22 | $0.00181745 | $0.00182274 | $0.00173768 | $0.00175537 | $1.88 |
| 2026-10-21 | $0.00179838 | $0.0018514 | $0.00179164 | $0.00181661 | $1.94 |
| 2026-10-20 | $0.00176871 | $0.00181518 | $0.00174802 | $0.00179965 | $1.93 |
| 2026-10-19 | $0.01860752 | $0.01875029 | $0.00175697 | $0.00176872 | $1.89 |
| 2026-10-18 | $0.01845977 | $0.01862192 | $0.01817188 | $0.01859363 | $1.21 |
| 2026-10-17 | $0.0185558 | $0.01859601 | $0.01831464 | $0.01846147 | $1.20 |
| 2026-10-16 | $0.01876389 | $0.01891745 | $0.01848671 | $0.01856446 | $1.20 |
| 2026-10-15 | $0.0187979 | $0.01889226 | $0.01836007 | $0.01876076 | $1.22 |
| 2026-10-14 | $0.01908853 | $0.01921368 | $0.01871837 | $0.01878559 | $1.99 |
| 2026-10-13 | $0.01886653 | $0.01921783 | $0.01864951 | $0.01908813 | $2.02 |
| 2026-10-12 | $0.01941347 | $0.01948988 | $0.01885989 | $0.01885989 | $2.00 |