CurrencyBeacon logo}}

Crypto Rate Dashboard

Signata Price Chart

SATA/USD
$0.001736
-0.64%

SATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.03842362 $0.040474 $0.03805293 $0.03948219 $1,654.50
2022-07-22 $0.03987185 $0.04143131 $0.03805417 $0.0384298 $2,833.23
2022-07-21 $0.03983796 $0.04054887 $0.03760739 $0.03990133 $4,402.27
2022-07-20 $0.04039903 $0.04222536 $0.03929762 $0.03977391 $1,437.41
2022-07-19 $0.04117862 $0.04230601 $0.03947291 $0.04041435 $1,289.39
2022-07-18 $0.03695713 $0.04130369 $0.03695713 $0.04130369 $4,899.35
2022-07-17 $0.04005609 $0.04379883 $0.0367023 $0.03691476 $21,450.20
2022-07-16 $0.03840584 $0.04047726 $0.03689381 $0.03998336 $3,752.57
2022-07-15 $0.03730309 $0.03958328 $0.0364997 $0.03886919 $5,084.00
2022-07-14 $0.03511584 $0.03796627 $0.03361331 $0.03727149 $11,663.44
2022-07-13 $0.03272994 $0.03506158 $0.03217404 $0.03506158 $2,034.08
2022-07-12 $0.03295847 $0.03421406 $0.03261787 $0.03275107 $3,238.24
2022-07-11 $0.03536883 $0.03565622 $0.03289812 $0.03297467 $1,051.48
2022-07-10 $0.03723474 $0.03723501 $0.03516423 $0.03539441 $438.19
2022-07-09 $0.03729195 $0.03796337 $0.03640288 $0.03724838 $2,626.28
2022-07-08 $0.03696508 $0.03821112 $0.03570364 $0.03750304 $1,205.82
2022-07-07 $0.03945347 $0.04732094 $0.03658731 $0.036989 $31,728.30
2022-07-06 $0.03840907 $0.03985978 $0.03812943 $0.03945728 $5,358.74
2022-07-05 $0.03837907 $0.03906824 $0.03719069 $0.03839353 $3,951.03
2022-07-04 $0.03645551 $0.03844765 $0.03626202 $0.03842782 $5,392.60
2022-07-03 $0.03623556 $0.03655093 $0.03559249 $0.03645631 $4,210.58
2022-07-02 $0.0357267 $0.03646362 $0.03561377 $0.03623325 $4,255.16
2022-07-01 $0.03574883 $0.03725907 $0.03495516 $0.03572057 $6,857.03
2022-06-30 $0.03594907 $0.03611676 $0.03280008 $0.03577265 $9,809.54
2022-06-29 $0.03688528 $0.0378569 $0.035035 $0.03592918 $11,130.95
2022-06-28 $0.0388231 $0.03975055 $0.03676518 $0.03687353 $877.61
2022-06-27 $0.03890345 $0.04021196 $0.03841149 $0.03885031 $617.03
2022-06-26 $0.0401662 $0.04145913 $0.03889825 $0.03889825 $284.70
2022-06-25 $0.03988899 $0.04039106 $0.03849495 $0.04024083 $212.05
2022-06-24 $0.03853886 $0.04042574 $0.03690626 $0.04003645 $4,289.70