SLC Historical USD Price
Daily close · Sep 25, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00012202 | $0.00013773 | $0.00012048 | $0.00013242 | $125,462.90 |
| 2026-09-23 | $0.00013701 | $0.00013912 | $0.00011855 | $0.00012278 | $115,416.04 |
| 2026-09-22 | $0.00014231 | $0.00014255 | $0.00013254 | $0.000137 | $97,324.35 |
| 2026-09-21 | $0.00012726 | $0.000148 | $0.00012726 | $0.00014243 | $145,973.45 |
| 2026-09-20 | $0.00012466 | $0.00012974 | $0.00011924 | $0.00012714 | $66,475.65 |
| 2026-09-19 | $0.00012861 | $0.00013092 | $0.00012498 | $0.00012565 | $71,476.36 |
| 2026-09-18 | $0.00012635 | $0.00013754 | $0.00012398 | $0.00012877 | $76,562.40 |
| 2026-09-17 | $0.00011092 | $0.00013685 | $0.00011085 | $0.00012483 | $153,985.59 |
| 2026-09-16 | $0.00011202 | $0.00011596 | $0.00010833 | $0.00011107 | $72,592.21 |
| 2026-09-15 | $0.00011808 | $0.00011907 | $0.000105 | $0.00011193 | $100,791.75 |
| 2026-09-14 | $0.00012614 | $0.0001266 | $0.0001177 | $0.00011838 | $78,594.88 |
| 2026-09-13 | $0.00013074 | $0.00013322 | $0.00012591 | $0.00012665 | $86,484.00 |
| 2026-09-12 | $0.00014252 | $0.00014256 | $0.00013065 | $0.00013074 | $64,165.38 |
| 2026-09-11 | $0.00014262 | $0.00015023 | $0.00013923 | $0.00014178 | $85,120.98 |
| 2026-09-10 | $0.00014531 | $0.00015584 | $0.00013999 | $0.00014261 | $102,818.95 |
| 2026-09-09 | $0.00013641 | $0.00016494 | $0.0001359 | $0.00014633 | $197,274.45 |
| 2026-09-08 | $0.00014585 | $0.00014615 | $0.00013561 | $0.00013711 | $70,540.94 |
| 2026-09-07 | $0.00015491 | $0.00015593 | $0.00014212 | $0.00014595 | $89,926.94 |
| 2026-09-06 | $0.00015954 | $0.00016708 | $0.00014897 | $0.00015502 | $108,985.29 |
| 2026-09-05 | $0.00015577 | $0.0001652 | $0.00015357 | $0.00016041 | $88,318.81 |
| 2026-09-04 | $0.0001665 | $0.00018896 | $0.00015414 | $0.00015548 | $138,694.33 |
| 2026-09-03 | $0.00015384 | $0.00018051 | $0.00013925 | $0.0001666 | $224,597.69 |
| 2026-09-02 | $0.00013741 | $0.00015652 | $0.00013615 | $0.00014695 | $116,276.15 |
| 2026-09-01 | $0.00013979 | $0.00014346 | $0.00011914 | $0.00013709 | $245,250.75 |
| 2026-08-31 | $0.00009836 | $0.00015433 | $0.00009836 | $0.00014068 | $292,024.65 |
| 2026-08-30 | $0.00009309 | $0.00010182 | $0.00009309 | $0.00009926 | $130,157.62 |
| 2026-08-29 | $0.00009122 | $0.00009497 | $0.00009107 | $0.00009396 | $70,499.99 |
| 2026-08-28 | $0.00009396 | $0.00009784 | $0.00009052 | $0.00009121 | $67,159.89 |
| 2026-08-27 | $0.00009158 | $0.00009569 | $0.0000899 | $0.00009397 | $92,702.27 |
| 2026-08-26 | $0.00008648 | $0.00009298 | $0.00008584 | $0.0000916 | $104,390.69 |