SLC Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00029691 | $0.00036749 | $0.00029689 | $0.00034235 | $212,849.69 |
| 2026-11-08 | $0.00030759 | $0.00033666 | $0.00029673 | $0.00029673 | $123,891.01 |
| 2026-11-07 | $0.00028001 | $0.00033919 | $0.00027747 | $0.00030585 | $156,375.77 |
| 2026-11-06 | $0.00027012 | $0.00028978 | $0.00026154 | $0.00027962 | $111,863.90 |
| 2026-11-05 | $0.00029038 | $0.0003077 | $0.00025681 | $0.0002681 | $112,829.18 |
| 2026-11-04 | $0.00025304 | $0.00033216 | $0.00024863 | $0.00029033 | $119,043.75 |
| 2026-11-03 | $0.00025651 | $0.00028986 | $0.0002447 | $0.00025307 | $143,648.14 |
| 2026-11-02 | $0.00027052 | $0.00034212 | $0.00024525 | $0.00025759 | $171,126.00 |
| 2026-11-01 | $0.00025287 | $0.00030116 | $0.00024808 | $0.00027048 | $117,568.08 |
| 2026-10-31 | $0.00024286 | $0.00026299 | $0.00022665 | $0.00025622 | $142,663.39 |
| 2026-10-30 | $0.00023901 | $0.00025376 | $0.0002088 | $0.00024314 | $191,929.68 |
| 2026-10-29 | $0.00027373 | $0.00029684 | $0.00023038 | $0.00023041 | $195,616.52 |
| 2026-10-28 | $0.0003178 | $0.00036206 | $0.00027807 | $0.00028302 | $155,065.06 |
| 2026-10-27 | $0.00024158 | $0.00032024 | $0.00024158 | $0.0003178 | $259,670.33 |
| 2026-10-26 | $0.00027371 | $0.00028628 | $0.00021908 | $0.00024158 | $250,476.79 |
| 2026-10-25 | $0.0002729 | $0.00031462 | $0.00022384 | $0.00027308 | $132,914.73 |
| 2026-10-24 | $0.00019234 | $0.00035903 | $0.00019196 | $0.0002676 | $708,731.74 |
| 2026-10-23 | $0.00017854 | $0.00019678 | $0.000174 | $0.0001933 | $173,279.45 |
| 2026-10-22 | $0.00016071 | $0.00020724 | $0.00016026 | $0.00017974 | $234,158.70 |
| 2026-10-21 | $0.00014986 | $0.00016158 | $0.00014875 | $0.00016075 | $95,749.61 |
| 2026-10-20 | $0.0001547 | $0.00015481 | $0.00014918 | $0.00015015 | $69,650.66 |
| 2026-10-19 | $0.00015835 | $0.00016123 | $0.00015076 | $0.00015471 | $99,016.34 |
| 2026-10-18 | $0.00014664 | $0.00016242 | $0.00014624 | $0.00015495 | $165,729.16 |
| 2026-10-17 | $0.00014169 | $0.00014912 | $0.00013792 | $0.00014842 | $112,876.66 |
| 2026-10-16 | $0.00014439 | $0.0001511 | $0.00014164 | $0.00014169 | $85,322.97 |
| 2026-10-15 | $0.00013171 | $0.00016019 | $0.00012934 | $0.0001444 | $176,953.46 |
| 2026-10-14 | $0.00013136 | $0.00013301 | $0.00012269 | $0.0001317 | $121,494.37 |
| 2026-10-13 | $0.0001348 | $0.000144 | $0.00013133 | $0.00013133 | $82,733.27 |
| 2026-10-12 | $0.00014431 | $0.00015796 | $0.00013465 | $0.00013465 | $218,165.61 |
| 2026-10-11 | $0.00015565 | $0.00015902 | $0.00014228 | $0.00014432 | $114,077.82 |