UBSN Historical USD Price
Daily close · Nov 25, 2024 → Nov 24, 2025Daily price history
Oct 26, 2025 → Nov 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-24 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $1,685.56 |
| 2025-11-23 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $1,685.56 |
| 2025-11-22 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $1,685.56 |
| 2025-11-21 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $1,685.56 |
| 2025-11-20 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $1,685.56 |
| 2025-11-19 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $1,685.56 |
| 2025-11-18 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $1,685.56 |
| 2025-11-17 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $1,685.56 |
| 2025-11-16 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $1,685.56 |
| 2025-11-15 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $1,685.56 |
| 2025-11-14 | $0.00000253 | $0.00000294 | $0.00000194 | $0.00000219 | $1,685.56 |
| 2025-11-13 | $0.00000232 | $0.00000329 | $0.00000226 | $0.00000254 | $1,453.54 |
| 2025-11-12 | $0.00000198 | $0.00000329 | $0.00000191 | $0.00000243 | $2,209.29 |
| 2025-11-11 | $0.00000321 | $0.00000321 | $0.00000192 | $0.00000198 | $868.05 |
| 2025-11-10 | $0.00000216 | $0.00000344 | $0.00000191 | $0.00000321 | $5,756.55 |
| 2025-11-09 | $0.00000212 | $0.00000246 | $0.00000184 | $0.00000205 | $3,372.22 |
| 2025-11-08 | $0.00000143 | $0.00000246 | $0.00000143 | $0.0000021 | $111.22 |
| 2025-11-07 | $0.00000107 | $0.00000246 | $0.00000107 | $0.00000143 | $70.98 |
| 2025-11-06 | $0.00000246 | $0.00000247 | $0.00000097 | $0.00000107 | $80.71 |
| 2025-11-05 | $0.00000257 | $0.00000258 | $0.0000015 | $0.00000246 | $19.54 |
| 2025-11-04 | $0.00000269 | $0.00000269 | $0.00000255 | $0.00000257 | $98.56 |
| 2025-11-03 | $0.00000259 | $0.00000277 | $0.00000259 | $0.00000267 | $251.46 |
| 2025-11-02 | $0.00000284 | $0.00000291 | $0.00000257 | $0.00000259 | $264.68 |
| 2025-11-01 | $0.00000287 | $0.00000296 | $0.00000264 | $0.00000274 | $162.29 |
| 2025-10-31 | $0.00000297 | $0.00000299 | $0.00000265 | $0.00000271 | $746.49 |
| 2025-10-30 | $0.0000029 | $0.00000337 | $0.00000258 | $0.00000298 | $720.01 |
| 2025-10-29 | $0.0000029 | $0.00000346 | $0.00000259 | $0.00000294 | $1,106.41 |
| 2025-10-28 | $0.00000296 | $0.00000359 | $0.0000026 | $0.00000289 | $1,281.23 |
| 2025-10-27 | $0.00000377 | $0.00000395 | $0.00000251 | $0.00000265 | $814.27 |
| 2025-10-26 | $0.00000373 | $0.00000429 | $0.00000359 | $0.00000377 | $1,538.11 |