CurrencyBeacon logo}}

Crypto Rate Dashboard

Silent Notary Price Chart

UBSN/USD
$0.000002
0.00%

UBSN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.00001102 $0.00001359 $0.00001068 $0.00001147 $106,710.28
2024-01-17 $0.0000114 $0.00001214 $0.00001052 $0.00001102 $112,446.93
2024-01-16 $0.00001113 $0.00001322 $0.00001051 $0.00001141 $75,605.95
2024-01-15 $0.00000966 $0.00001494 $0.00000944 $0.00001114 $71,961.32
2024-01-14 $0.00000875 $0.00001097 $0.00000874 $0.00000967 $131,311.15
2024-01-13 $0.0000089 $0.00000947 $0.00000874 $0.00000876 $121,121.52
2024-01-12 $0.00000953 $0.00000959 $0.00000889 $0.00000891 $65,508.42
2024-01-11 $0.00000922 $0.00001037 $0.00000909 $0.00000954 $95,397.31
2024-01-10 $0.00000913 $0.00000962 $0.00000886 $0.00000923 $62,476.25
2024-01-09 $0.00000924 $0.00000976 $0.00000887 $0.00000914 $133,006.15
2024-01-08 $0.00000905 $0.00001054 $0.00000885 $0.00000925 $120,520.30
2024-01-07 $0.00000875 $0.00001024 $0.00000867 $0.00000906 $108,920.93
2024-01-06 $0.00000881 $0.00000962 $0.0000084 $0.00000876 $93,937.20
2024-01-05 $0.00000937 $0.00000967 $0.00000862 $0.00000882 $89,446.42
2024-01-04 $0.00000922 $0.00000969 $0.00000872 $0.00000938 $191,434.99
2024-01-03 $0.00001024 $0.00001061 $0.00000881 $0.00000923 $177,504.88
2024-01-02 $0.0000104 $0.00001152 $0.00000958 $0.00001025 $173,874.83
2024-01-01 $0.00000938 $0.00001056 $0.00000894 $0.00001041 $159,097.78
2023-12-31 $0.00000952 $0.00001031 $0.0000089 $0.00000939 $181,035.44
2023-12-30 $0.00000935 $0.00000999 $0.00000891 $0.00000952 $189,539.59
2023-12-29 $0.00001022 $0.00001078 $0.00000892 $0.00000936 $155,260.68
2023-12-28 $0.00001001 $0.00001039 $0.00000975 $0.00001023 $199,215.41
2023-12-27 $0.00001031 $0.00001068 $0.00000975 $0.00001002 $178,367.05
2023-12-26 $0.0000099 $0.00001193 $0.00000968 $0.00001032 $217,989.36
2023-12-25 $0.00001016 $0.00001105 $0.00000965 $0.00000991 $189,594.77
2023-12-24 $0.00001047 $0.0000111 $0.00000999 $0.00001017 $199,544.59
2023-12-23 $0.00001068 $0.00001209 $0.00001023 $0.00001048 $182,458.19
2023-12-22 $0.00001058 $0.00001171 $0.00001002 $0.00001069 $201,594.76
2023-12-21 $0.00001048 $0.00001076 $0.00000994 $0.00001059 $204,956.08
2023-12-20 $0.00001021 $0.00001141 $0.00000957 $0.00001048 $184,440.86