CurrencyBeacon logo}}

Crypto Rate Dashboard

Silentis Price Chart

SILENTIS/USD
$0.000007
-1.27%

SILENTIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00000688 $0.000007 $0.00000674 $0.00000698 $68.03
2026-05-10 $0.00000687 $0.00000696 $0.00000677 $0.00000688 $86.38
2026-05-09 $0.00000681 $0.00000689 $0.00000678 $0.00000687 $19.75
2026-05-08 $0.00000669 $0.00000683 $0.00000666 $0.00000681 $5.19
2026-05-07 $0.00000681 $0.00000686 $0.00000666 $0.00000669 $1.16
2026-05-06 $0.00000662 $0.00000694 $0.00000661 $0.0000068 $1.17
2026-05-05 $0.00000654 $0.00000667 $0.00000654 $0.00000662 $1.14
2026-05-04 $0.00000652 $0.00000674 $0.0000065 $0.00000654 $1.13
2026-05-03 $0.00000653 $0.00000657 $0.00000649 $0.00000652 $1.15
2026-05-02 $0.0000065 $0.00000655 $0.00000649 $0.00000652 $1.15
2026-05-01 $0.00000646 $0.00000657 $0.00000646 $0.0000065 $1.15
2026-04-30 $0.00000671 $0.00000674 $0.00000646 $0.00000646 $67.29
2026-04-29 $0.00000686 $0.0000069 $0.00000664 $0.0000067 $37.01
2026-04-28 $0.00000694 $0.00000695 $0.00000682 $0.00000686 $14.68
2026-04-27 $0.00000708 $0.00000712 $0.00000686 $0.00000694 $16.33
2026-04-26 $0.000007 $0.0000071 $0.00000699 $0.00000708 $2.89
2026-04-25 $0.00000709 $0.00000711 $0.00000699 $0.000007 $2.86
2026-04-24 $0.00000711 $0.00000713 $0.00000704 $0.00000709 $2.90
2026-04-23 $0.00000707 $0.00000713 $0.00000702 $0.00000711 $2.91
2026-04-22 $0.00000661 $0.00000709 $0.0000066 $0.00000707 $147.54
2026-04-21 $0.00000656 $0.0000067 $0.00000654 $0.00000661 $8.87
2026-04-20 $0.00000642 $0.00000658 $0.00000642 $0.00000656 $3.66
2026-04-19 $0.00000657 $0.00000657 $0.00000642 $0.00000642 $3.58
2026-04-18 $0.00000671 $0.00000676 $0.00000655 $0.00000657 $3.66
2026-04-17 $0.00000663 $0.00000673 $0.00000654 $0.0000067 $3.74
2026-04-16 $0.00000652 $0.00000674 $0.00000648 $0.00000662 $3.69
2026-04-15 $0.00000646 $0.00000649 $0.00000645 $0.00000648 $56,660.36
2026-04-14 $0.00000646 $0.00000649 $0.00000645 $0.00000646 $56,429.31
2026-04-13 $0.00000639 $0.00000647 $0.00000639 $0.00000646 $56,445.92
2026-04-12 $0.00000643 $0.00000644 $0.00000638 $0.00000639 $55,863.18