SILENTIS Historical USD Price
Daily close · Oct 29, 2025 → Nov 10, 2026Daily price history
Oct 9, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000674 | $0.00000675 | $0.00000654 | $0.00000663 | $152.23 |
| 2026-11-09 | $0.00000667 | $0.00000674 | $0.00000657 | $0.00000673 | $154.60 |
| 2026-11-08 | $0.00000679 | $0.00000683 | $0.00000663 | $0.00000667 | $153.04 |
| 2026-11-07 | $0.00000676 | $0.00000679 | $0.00000676 | $0.00000678 | $155.77 |
| 2026-11-06 | $0.00000672 | $0.00000681 | $0.00000669 | $0.00000676 | $155.31 |
| 2026-11-05 | $0.00000702 | $0.00000703 | $0.00000667 | $0.00000671 | $154.16 |
| 2026-11-04 | $0.00000681 | $0.00000705 | $0.00000666 | $0.00000702 | $161.13 |
| 2026-11-03 | $0.00000682 | $0.00000684 | $0.00000674 | $0.00000682 | $156.53 |
| 2026-11-02 | $0.00000695 | $0.00000697 | $0.00000677 | $0.00000682 | $156.48 |
| 2026-11-01 | $0.00000688 | $0.00000699 | $0.00000687 | $0.00000695 | $159.50 |
| 2026-10-31 | $0.00000663 | $0.0000069 | $0.00000658 | $0.00000686 | $157.41 |
| 2026-10-30 | $0.00000657 | $0.00000678 | $0.00000643 | $0.00000662 | $1.03 |
| 2026-10-29 | $0.00000718 | $0.00000719 | $0.00000653 | $0.00000657 | $1.31 |
| 2026-10-28 | $0.00000708 | $0.00000723 | $0.00000706 | $0.00000717 | $28.99 |
| 2026-10-27 | $0.00000707 | $0.00000716 | $0.00000698 | $0.00000709 | $3.67 |
| 2026-10-26 | $0.00000706 | $0.0000071 | $0.00000701 | $0.00000706 | $3.65 |
| 2026-10-22 | $0.00000714 | $0.00000717 | $0.00000695 | $0.00000699 | $1.24 |
| 2026-10-21 | $0.00000709 | $0.00000719 | $0.00000708 | $0.00000714 | $1.26 |
| 2026-10-20 | $0.000007 | $0.0000071 | $0.00000694 | $0.00000709 | $1.26 |
| 2026-10-19 | $0.00000692 | $0.00000701 | $0.00000691 | $0.000007 | $1.24 |
| 2026-10-18 | $0.00000686 | $0.00000693 | $0.00000676 | $0.00000691 | $1.22 |
| 2026-10-17 | $0.0000069 | $0.00000692 | $0.00000681 | $0.00000687 | $1.22 |
| 2026-10-16 | $0.00000698 | $0.00000704 | $0.00000687 | $0.0000069 | $1.22 |
| 2026-10-15 | $0.00000699 | $0.00000703 | $0.00000682 | $0.00000698 | $1.23 |
| 2026-10-14 | $0.00000709 | $0.00000714 | $0.00000696 | $0.00000698 | $1.24 |
| 2026-10-13 | $0.00000701 | $0.00000714 | $0.00000693 | $0.00000709 | $1.26 |
| 2026-10-12 | $0.00000722 | $0.00000724 | $0.00000701 | $0.00000701 | $1.24 |
| 2026-10-11 | $0.00000717 | $0.00000724 | $0.00000713 | $0.00000721 | $1.28 |
| 2026-10-10 | $0.0000071 | $0.0000072 | $0.00000709 | $0.00000718 | $1.27 |
| 2026-10-09 | $0.00000704 | $0.00000712 | $0.00000701 | $0.0000071 | $1.26 |