Crypto Rate Dashboard
Silly Dragon Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-19 |
$0.01084033 |
$0.01097258 |
$0.00923045 |
$0.00948695 |
$3.34M |
| 2024-12-18 |
$0.01192773 |
$0.01228444 |
$0.01052436 |
$0.01083777 |
$2.94M |
| 2024-12-17 |
$0.01284861 |
$0.01298133 |
$0.0117738 |
$0.01188045 |
$2.92M |
| 2024-12-16 |
$0.01327467 |
$0.01381111 |
$0.01229361 |
$0.0128609 |
$2.92M |
| 2024-12-15 |
$0.01273 |
$0.01369089 |
$0.01239325 |
$0.013282 |
$2.79M |
| 2024-12-14 |
$0.0136978 |
$0.01376128 |
$0.012398 |
$0.01275275 |
$2.62M |
| 2024-12-13 |
$0.01323227 |
$0.0137668 |
$0.01262073 |
$0.01376053 |
$3.14M |
| 2024-12-12 |
$0.01327496 |
$0.01411942 |
$0.012993 |
$0.01321 |
$3.18M |
| 2024-12-11 |
$0.01240128 |
$0.01327423 |
$0.01194638 |
$0.01327187 |
$3.40M |
| 2024-12-10 |
$0.01316951 |
$0.01347823 |
$0.01129908 |
$0.01236265 |
$3.95M |
| 2024-12-09 |
$0.01643568 |
$0.01643568 |
$0.01225942 |
$0.0132606 |
$3.99M |
| 2024-12-08 |
$0.01669135 |
$0.01793564 |
$0.0156941 |
$0.01646798 |
$3.66M |
| 2024-12-07 |
$0.01560911 |
$0.01701459 |
$0.01520416 |
$0.01669625 |
$3.67M |
| 2024-12-06 |
$0.01578907 |
$0.01652904 |
$0.01511687 |
$0.015609 |
$3.78M |
| 2024-12-05 |
$0.01718711 |
$0.01724389 |
$0.01550551 |
$0.01579037 |
$5.97M |
| 2024-12-04 |
$0.01546009 |
$0.01874192 |
$0.01489813 |
$0.01718289 |
$6.04M |
| 2024-12-03 |
$0.01490948 |
$0.01588858 |
$0.01385658 |
$0.0155334 |
$4.16M |
| 2024-12-02 |
$0.0154365 |
$0.015723 |
$0.0137085 |
$0.01490748 |
$4.42M |
| 2024-12-01 |
$0.01458133 |
$0.01623111 |
$0.01442178 |
$0.01538913 |
$3.99M |
| 2024-11-30 |
$0.01495579 |
$0.01673727 |
$0.01443156 |
$0.01466578 |
$4.24M |
| 2024-11-29 |
$0.01213225 |
$0.01534889 |
$0.01207722 |
$0.01503151 |
$4.98M |
| 2024-11-28 |
$0.01231274 |
$0.01254167 |
$0.01174947 |
$0.01210567 |
$3.08M |
| 2024-11-27 |
$0.011565 |
$0.01238947 |
$0.0114285 |
$0.0123213 |
$3.18M |
| 2024-11-26 |
$0.01206967 |
$0.01253513 |
$0.01105675 |
$0.011585 |
$4.91M |
| 2024-11-25 |
$0.01327875 |
$0.01361511 |
$0.01170963 |
$0.01207189 |
$3.36M |
| 2024-11-24 |
$0.01299033 |
$0.01427336 |
$0.0122028 |
$0.01329044 |
$3.85M |
| 2024-11-23 |
$0.0126843 |
$0.01386955 |
$0.01249 |
$0.01298722 |
$3.72M |
| 2024-11-22 |
$0.01341299 |
$0.01341847 |
$0.01196938 |
$0.0126658 |
$3.73M |
| 2024-11-21 |
$0.012207 |
$0.01357025 |
$0.01157233 |
$0.01340188 |
$3.52M |
| 2024-11-20 |
$0.01348979 |
$0.01348979 |
$0.01200822 |
$0.0122355 |
$3.33M |
Share this link via
Or copy link
