SILLY Historical USD Price
Daily close · Aug 3, 2025 → Aug 4, 2026Daily price history
Jul 6, 2026 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1,628.88 |
| 2026-08-03 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $6,860.86 |
| 2026-08-02 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $902.51 |
| 2026-08-01 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,420.56 |
| 2026-07-31 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,106.61 |
| 2026-07-30 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,451.81 |
| 2026-07-29 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $653.37 |
| 2026-07-28 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $27,065.49 |
| 2026-07-27 | $0.00003 | $0.00003 | $0.00002 | $0.00003 | $48,204.94 |
| 2026-07-26 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $14.01 |
| 2026-07-25 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $132.41 |
| 2026-07-24 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $6,320.46 |
| 2026-07-23 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $5,311.18 |
| 2026-07-22 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,641.22 |
| 2026-07-21 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $140.97 |
| 2026-07-20 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $231.88 |
| 2026-07-19 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $343.54 |
| 2026-07-18 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $71.39 |
| 2026-07-17 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $20.68 |
| 2026-07-16 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $313.18 |
| 2026-07-15 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $313.18 |
| 2026-07-14 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $313.18 |
| 2026-07-13 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $313.18 |
| 2026-07-12 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $313.18 |
| 2026-07-11 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $313.18 |
| 2026-07-10 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $313.18 |
| 2026-07-09 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $82.87 |
| 2026-07-08 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $106.37 |
| 2026-07-07 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $31.86 |
| 2026-07-06 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $24.13 |