CurrencyBeacon logo}}

Crypto Rate Dashboard

Silo Finance Price Chart

SILO/USD
$0.001444
0.00%

SILO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-03 $0.05336203 $0.05336203 $0.04249151 $0.04249151 $319.74
2023-02-02 $0.04637644 $0.06625397 $0.04637644 $0.05336203 $280.21
2023-02-01 $0.04637644 $0.04637644 $0.04637644 $0.04637644 $705.11
2023-01-31 $0.05912187 $0.05912187 $0.04637644 $0.04637644 $712.51
2023-01-30 $0.05576518 $0.06163199 $0.05452194 $0.05912187 $181.42
2023-01-29 $0.05576518 $0.05576518 $0.05576518 $0.05576518 $86.11
2023-01-28 $0.06000168 $0.06000168 $0.05576518 $0.05576518 $729.21
2023-01-27 $0.0476728 $0.06042288 $0.04252213 $0.06000168 $638.15
2023-01-26 $0.05311396 $0.05442803 $0.04609818 $0.0476728 $1,634.28
2023-01-25 $0.04295009 $0.05311396 $0.03971995 $0.05311396 $735.04
2023-01-24 $0.03520569 $0.04444006 $0.03366673 $0.04295009 $413.98
2023-01-23 $0.03520569 $0.03520569 $0.03520569 $0.03520569 $10.56
2023-01-22 $0.04208804 $0.04208804 $0.03520569 $0.03520569 $208.30
2023-01-21 $0.0353602 $0.05099603 $0.02976968 $0.04208804 $2,588.86
2023-01-20 $0.0353602 $0.0353602 $0.02976968 $0.0353602 $90,579.30
2023-01-19 $0.02976968 $0.0353602 $0.02976968 $0.0353602 $90,579.30
2023-01-18 $0.0353602 $0.0353602 $0.02976968 $0.02976968 $59.54
2023-01-17 $0.03553254 $0.03554533 $0.0353602 $0.0353602 $90,579.30
2023-01-16 $0.0353602 $0.03553254 $0.0353602 $0.03553254 $110.49
2023-01-15 $0.03559774 $0.03559774 $0.0353602 $0.0353602 $90,579.30
2023-01-14 $0.02920858 $0.13694324 $0.02920858 $0.03559774 $10,624.88
2023-01-13 $0.02920858 $0.02920858 $0.02920858 $0.02920858 $368.00
2023-01-12 $0.02898342 $0.02930599 $0.02898342 $0.02920858 $8,074.46
2023-01-11 $0.0287518 $0.02898342 $0.0287518 $0.02898342 $2,255.90
2023-01-10 $0.02880049 $0.02880049 $0.0287518 $0.0287518 $405.87
2023-01-09 $0.02877769 $0.02887521 $0.02874969 $0.02880049 $2,375.57
2023-01-08 $0.02889563 $0.02889563 $0.02877769 $0.02877769 $559.46
2023-01-07 $0.02896472 $0.02896472 $0.02889563 $0.02889563 $853.07
2023-01-06 $0.028774 $0.02896472 $0.028774 $0.02896472 $275.16
2023-01-05 $0.02902902 $0.02904732 $0.028774 $0.028774 $3,408.40