SILO Historical USD Price
Daily close · Mar 26, 2025 → Mar 27, 2026Daily price history
Feb 26, 2026 → Mar 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-27 | $0.001444 | $0.001444 | $0.001444 | $0.001444 | $2,306.07 |
| 2026-03-26 | $0.001444 | $0.001444 | $0.001444 | $0.001444 | $2,304.95 |
| 2026-03-25 | $0.001444 | $0.001444 | $0.001444 | $0.001444 | $2,305.20 |
| 2026-03-24 | $0.001444 | $0.001444 | $0.001444 | $0.001444 | $2,307.72 |
| 2026-03-23 | $0.001444 | $0.001444 | $0.001444 | $0.001444 | $2,307.72 |
| 2026-03-22 | $0.001444 | $0.001444 | $0.001444 | $0.001444 | $2,314.07 |
| 2026-03-21 | $0.001444 | $0.001444 | $0.001444 | $0.001444 | $2,410.41 |
| 2026-03-20 | $0.001444 | $0.001445 | $0.001444 | $0.001444 | $2,410.41 |
| 2026-03-19 | $0.001457 | $0.001467 | $0.001444 | $0.001445 | $2,609.81 |
| 2026-03-18 | $0.00189 | $0.001915 | $0.001426 | $0.001457 | $2,669.99 |
| 2026-03-17 | $0.00207 | $0.002072 | $0.001882 | $0.00189 | $1,694.43 |
| 2026-03-16 | $0.002104 | $0.002112 | $0.002068 | $0.002068 | $1,835.41 |
| 2026-03-15 | $0.00215 | $0.002167 | $0.002002 | $0.002104 | $1,941.39 |
| 2026-03-14 | $0.002137 | $0.00215 | $0.00199 | $0.00215 | $1,945.92 |
| 2026-03-13 | $0.002172 | $0.002187 | $0.001981 | $0.002137 | $2,050.09 |
| 2026-03-12 | $0.002223 | $0.002223 | $0.002154 | $0.002172 | $1,887.73 |
| 2026-03-11 | $0.00245 | $0.002478 | $0.002203 | $0.002223 | $3,162.59 |
| 2026-03-10 | $0.002469 | $0.002489 | $0.002445 | $0.002467 | $2,254.82 |
| 2026-03-09 | $0.002469 | $0.002489 | $0.002449 | $0.002469 | $2,175.29 |
| 2026-03-08 | $0.002469 | $0.002488 | $0.002449 | $0.002469 | $2,150.22 |
| 2026-03-07 | $0.002554 | $0.002586 | $0.002469 | $0.002469 | $2,289.49 |
| 2026-03-06 | $0.002566 | $0.002586 | $0.002545 | $0.002566 | $2,270.43 |
| 2026-03-05 | $0.002671 | $0.002692 | $0.002545 | $0.002566 | $2,414.99 |
| 2026-03-04 | $0.002671 | $0.002692 | $0.002649 | $0.002671 | $3,735.37 |
| 2026-03-03 | $0.002431 | $0.002692 | $0.002406 | $0.002671 | $2,389.29 |
| 2026-03-02 | $0.003023 | $0.003047 | $0.002431 | $0.002431 | $2,383.60 |
| 2026-03-01 | $0.00305 | $0.003074 | $0.002998 | $0.003023 | $2,776.21 |
| 2026-02-28 | $0.00305 | $0.00307 | $0.003025 | $0.00305 | $2,678.81 |
| 2026-02-27 | $0.003312 | $0.003335 | $0.003023 | $0.00305 | $2,713.40 |
| 2026-02-26 | $0.003315 | $0.003358 | $0.003284 | $0.003312 | $3,126.53 |