SILVA Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0 | $0 | $0 | $0 | $6,210.98 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $5,922.87 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $5,867.82 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $5,828.79 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $6,204.28 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $5,643.73 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $6,168.06 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $6,486.00 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $6,338.87 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $6,620.94 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $5,810.29 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $5,917.77 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $7,000.40 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $7,709.70 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $6,796.97 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $6,756.58 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $6,537.61 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $6,830.59 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $6,486.10 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $6,620.97 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $6,950.59 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $7,579.51 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $7,418.19 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $6,353.07 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $6,978.80 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $7,153.82 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $8,164.74 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $6,527.39 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $7,017.41 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $5,600.31 |