SSTX Historical USD Price
Daily close · Oct 21, 2024 → Oct 21, 2025Daily price history
Sep 22, 2025 → Oct 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,490.43 |
| 2025-10-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,715.67 |
| 2025-10-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,760.56 |
| 2025-10-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,673.41 |
| 2025-10-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,563.19 |
| 2025-10-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,944.12 |
| 2025-10-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6,031.26 |
| 2025-10-14 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $6,286.40 |
| 2025-10-13 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $6,712.14 |
| 2025-10-12 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $6,751.48 |
| 2025-10-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,902.13 |
| 2025-10-10 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $5,737.05 |
| 2025-10-09 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $6,519.67 |
| 2025-10-08 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $6,784.01 |
| 2025-10-07 | $0.0000001 | $0.0000001 | $0.00000004 | $0.00000005 | $6,802.43 |
| 2025-10-06 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $295.40 |
| 2025-10-05 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1,224.28 |
| 2025-10-04 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $1,493.44 |
| 2025-10-03 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $2.36 |
| 2025-10-02 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $2.17 |
| 2025-10-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.04 |
| 2025-09-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.00 |
| 2025-09-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.04 |
| 2025-09-28 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $1.97 |
| 2025-09-27 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.92 |
| 2025-09-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.91 |
| 2025-09-25 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $205.38 |
| 2025-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $221.37 |
| 2025-09-23 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $221.10 |
| 2025-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $324.69 |