CurrencyBeacon logo}}

Crypto Rate Dashboard

Silver Token Price Chart

XAGX/USD
$38.53
0.00%

XAGX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $37.30 $37.55 $36.09 $37.55 $4,876.22
2025-08-04 $36.98 $37.49 $36.66 $37.30 $92,950.31
2025-08-03 $36.96 $37.07 $36.93 $36.98 $90,238.20
2025-08-02 $36.81 $36.96 $33.97 $36.96 $69,996.02
2025-08-01 $36.70 $36.95 $36.70 $36.81 $1,045.01
2025-07-31 $37.20 $37.32 $36.30 $36.70 $176,553.02
2025-07-30 $38.23 $38.27 $36.70 $37.20 $176,774.29
2025-07-29 $38.13 $38.27 $37.96 $38.23 $204,978.25
2025-07-28 $38.11 $38.36 $38.00 $38.22 $205,853.24
2025-07-27 $38.23 $38.23 $38.10 $38.11 $192,867.78
2025-07-26 $38.23 $38.23 $38.23 $38.23 $200,813.36
2025-07-25 $39.07 $39.19 $38.03 $38.23 $198,510.93
2025-07-24 $39.60 $39.60 $39.03 $39.07 $7,258.55
2025-07-23 $39.23 $39.60 $39.14 $39.60 $35,797.28
2025-07-22 $39.00 $39.28 $38.67 $39.23 $207,162.37
2025-07-21 $38.15 $39.07 $38.12 $39.00 $200,404.64
2025-07-20 $38.12 $38.22 $38.12 $38.15 $172,789.34
2025-07-19 $38.12 $38.12 $38.12 $38.12 $203,570.68
2025-07-18 $38.20 $38.48 $38.08 $38.12 $203,157.69
2025-07-17 $37.97 $38.22 $37.58 $38.20 $198,208.14
2025-07-16 $37.85 $38.13 $37.72 $37.97 $172,625.97
2025-07-15 $38.31 $38.42 $37.61 $37.85 $182,723.23
2025-07-14 $38.59 $39.41 $38.12 $38.31 $142,147.27
2025-07-13 $38.31 $38.60 $38.31 $38.59 $201,050.93
2025-07-12 $38.31 $38.32 $38.31 $38.31 $198,432.16
2025-07-11 $37.08 $38.49 $37.03 $38.31 $107,136.12
2025-07-10 $36.35 $37.08 $36.29 $37.08 $118,818.89
2025-07-09 $36.68 $36.71 $33.11 $36.35 $78,004.58
2025-07-08 $36.73 $36.81 $31.43 $36.68 $18,586.03
2025-07-07 $37.04 $37.08 $36.13 $36.73 $123,788.48