XAGX Historical USD Price
Daily close · Sep 6, 2024 → Sep 5, 2025Daily price history
Aug 7, 2025 → Sep 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-05 | $38.53 | $38.53 | $38.53 | $38.53 | $657.38 |
| 2025-09-04 | $38.53 | $38.53 | $38.53 | $38.53 | $657.38 |
| 2025-09-03 | $38.53 | $38.53 | $38.53 | $38.53 | $657.38 |
| 2025-09-02 | $38.53 | $38.53 | $38.53 | $38.53 | $657.38 |
| 2025-09-01 | $38.53 | $38.53 | $38.53 | $38.53 | $657.38 |
| 2025-08-31 | $38.53 | $38.53 | $38.53 | $38.53 | $657.38 |
| 2025-08-30 | $38.53 | $38.53 | $38.53 | $38.53 | $657.38 |
| 2025-08-29 | $41.66 | $41.66 | $38.53 | $38.53 | $657.38 |
| 2025-08-28 | $38.55 | $46.52 | $38.11 | $41.66 | $28,213.64 |
| 2025-08-27 | $38.62 | $38.96 | $38.11 | $38.55 | $140,184.16 |
| 2025-08-26 | $38.35 | $38.90 | $38.34 | $38.62 | $169,488.47 |
| 2025-08-25 | $38.97 | $39.05 | $38.35 | $38.35 | $203,555.14 |
| 2025-08-24 | $38.92 | $39.00 | $38.70 | $38.97 | $211,546.42 |
| 2025-08-23 | $38.00 | $38.95 | $36.31 | $38.92 | $44,790.09 |
| 2025-08-22 | $36.98 | $38.00 | $36.26 | $38.00 | $412.88 |
| 2025-08-21 | $34.48 | $36.98 | $34.35 | $36.98 | $841.29 |
| 2025-08-20 | $37.19 | $37.81 | $33.34 | $34.48 | $1,062.61 |
| 2025-08-19 | $37.19 | $37.19 | $37.19 | $37.19 | $20.32 |
| 2025-08-18 | $37.25 | $37.25 | $36.00 | $37.19 | $802.80 |
| 2025-08-17 | $36.16 | $37.25 | $36.16 | $37.25 | $20.00 |
| 2025-08-16 | $37.94 | $37.94 | $36.16 | $36.16 | $66.01 |
| 2025-08-15 | $37.39 | $38.00 | $36.02 | $37.94 | $771.72 |
| 2025-08-14 | $36.02 | $37.39 | $36.02 | $37.39 | $28.27 |
| 2025-08-13 | $36.00 | $38.00 | $36.00 | $36.02 | $847.33 |
| 2025-08-12 | $36.00 | $37.95 | $36.00 | $36.00 | $355.90 |
| 2025-08-11 | $36.00 | $37.99 | $36.00 | $36.00 | $272.51 |
| 2025-08-10 | $36.51 | $38.45 | $33.00 | $36.00 | $15,359.00 |
| 2025-08-09 | $36.90 | $36.90 | $36.51 | $36.51 | $503.31 |
| 2025-08-08 | $37.00 | $37.00 | $36.90 | $36.90 | $3,669.50 |
| 2025-08-07 | $37.79 | $38.20 | $36.06 | $37.00 | $3,237.95 |