CurrencyBeacon logo}}

Crypto Rate Dashboard

SimbCoin Swap Price Chart

SMBSWAP/USD
$0.000819
0.00%

SMBSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00831451 $0.00840335 $0.00721999 $0.00770683 $556.00
2022-07-22 $0.0088098 $0.00901631 $0.00788516 $0.00836533 $552.35
2022-07-21 $0.0098844 $0.00992271 $0.0080002 $0.00891176 $381.02
2022-07-20 $0.00842624 $0.0101478 $0.0080554 $0.00988039 $244.35
2022-07-19 $0.00851531 $0.0087279 $0.00750189 $0.00842624 $375.68
2022-07-18 $0.00814001 $0.00898744 $0.00804869 $0.00852519 $563.02
2022-07-17 $0.00815525 $0.0083732 $0.00757226 $0.00813664 $387.70
2022-07-16 $0.00747546 $0.0088 $0.0073983 $0.00815598 $1,178.81
2022-07-15 $0.00745915 $0.00748005 $0.00724887 $0.00747557 $356.22
2022-07-14 $0.00732885 $0.00869 $0.00704853 $0.00745881 $263.87
2022-07-13 $0.01048385 $0.01048385 $0.0061001 $0.00732885 $2,799.62
2022-07-12 $0.00848808 $0.01137341 $0.00840821 $0.01048355 $407.78
2022-07-11 $0.00994227 $0.01033942 $0.00730563 $0.00848847 $733.63
2022-07-10 $0.00982366 $0.01002022 $0.006 $0.00994309 $1,115.85
2022-07-09 $0.01046857 $0.01062469 $0.00868572 $0.00982366 $779.11
2022-07-08 $0.01032067 $0.01075132 $0.01 $0.01049224 $331.68
2022-07-07 $0.0105019 $0.01094416 $0.00996575 $0.01032343 $765.57
2022-07-06 $0.01204077 $0.0153558 $0.00979115 $0.01050127 $506,937.40
2022-07-05 $0.01248473 $0.01413267 $0.01189246 $0.01204607 $403,956.16
2022-07-04 $0.01191923 $0.0144058 $0.0118834 $0.01249457 $2,413.57
2022-07-03 $0.01171382 $0.01194849 $0.01132683 $0.01191923 $7,139.94
2022-07-02 $0.01122312 $0.01190184 $0.01099647 $0.01171661 $1,658.05
2022-07-01 $0.00955466 $0.01267375 $0.00937084 $0.01122392 $10,542.54
2022-06-30 $0.00956389 $0.0102253 $0.00942259 $0.00956017 $59.63
2022-06-29 $0.0100112 $0.01046612 $0.00948415 $0.00956148 $233.74
2022-06-28 $0.01202339 $0.01230028 $0.00949158 $0.0100099 $2,643.70
2022-06-27 $0.0106119 $0.01229571 $0.01043343 $0.01202827 $7,818.22
2022-06-26 $0.00980528 $0.01229148 $0.00974212 $0.01061048 $2,068.18
2022-06-25 $0.00940125 $0.01086824 $0.00933038 $0.0098123 $48.37
2022-06-24 $0.01090199 $0.01093882 $0.00940496 $0.00940631 $26.78