CurrencyBeacon logo}}

Crypto Rate Dashboard

Simian AI Price Chart

SIMAI/USD
$0.000178
0.00%

SIMAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-27 $0.00017104 $0.00018073 $0.00016818 $0.00017765 $702.72
2025-05-26 $0.0001702 $0.00017309 $0.00016889 $0.00017103 $676.52
2025-05-25 $0.00016878 $0.00017021 $0.00016499 $0.00017006 $672.71
2025-05-24 $0.0001685 $0.00017175 $0.00016788 $0.00016884 $667.87
2025-05-23 $0.00017772 $0.00018189 $0.00016755 $0.00016825 $665.55
2025-05-22 $0.00017021 $0.00017954 $0.00017021 $0.0001775 $702.12
2025-05-21 $0.00016838 $0.00017418 $0.00016415 $0.00017022 $673.33
2025-05-20 $0.00016865 $0.00017208 $0.00016369 $0.0001683 $665.74
2025-05-19 $0.00016667 $0.00016941 $0.00015719 $0.00016868 $667.24
2025-05-18 $0.00016512 $0.00017213 $0.00015784 $0.0001665 $658.61
2025-05-17 $0.00016923 $0.00016923 $0.00016371 $0.00016508 $652.98
2025-05-16 $0.00017002 $0.00017574 $0.00016926 $0.00016928 $669.60
2025-05-15 $0.00017411 $0.00017605 $0.00016614 $0.00016965 $671.06
2025-05-14 $0.00017878 $0.00018136 $0.00017037 $0.00017408 $688.57
2025-05-13 $0.00016226 $0.00018216 $0.00015768 $0.00017882 $707.34
2025-05-12 $0.00016868 $0.00017457 $0.00016036 $0.00016205 $164.02
2025-05-11 $0.00017231 $0.00017276 $0.00016346 $0.00016827 $19.15
2025-05-10 $0.00015637 $0.00017272 $0.00015517 $0.00017245 $75.31
2025-05-09 $0.00014721 $0.00016461 $0.00014591 $0.00015623 $68.23
2025-05-08 $0.00012079 $0.00014759 $0.00012071 $0.00014684 $64.13
2025-05-07 $0.00012118 $0.00012315 $0.00011939 $0.00012078 $52.75
2025-05-06 $0.00012139 $0.00012139 $0.00011719 $0.00012113 $52.90
2025-05-05 $0.00012062 $0.00012201 $0.00011905 $0.00012135 $53.00
2025-05-04 $0.00012229 $0.00012316 $0.00012046 $0.00012061 $52.67
2025-05-03 $0.00012105 $0.00012303 $0.00011926 $0.00012228 $53.40
2025-05-02 $0.0001257 $0.00012652 $0.0001193 $0.00012104 $1.83
2025-05-01 $0.00012685 $0.00012898 $0.00012459 $0.00012638 $228.73
2025-04-30 $0.00013033 $0.00013118 $0.00012309 $0.00012681 $198.21
2025-04-29 $0.00013068 $0.00013344 $0.00012929 $0.00013042 $77.37
2025-04-28 $0.00018716 $0.00020112 $0.0001302 $0.00013059 $2,946.00