CurrencyBeacon logo}}

Crypto Rate Dashboard

Simmi Price Chart

SIMMI/USD
$0.000006
-2.47%

SIMMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00001033 $0.00001039 $0.00001008 $0.00001039 $57,024.27
2026-01-05 $0.00001002 $0.0000104 $0.00001 $0.00001033 $48,734.33
2026-01-04 $0.00000995 $0.00001006 $0.00000993 $0.00000997 $56,026.09
2026-01-03 $0.00000995 $0.00001 $0.00000982 $0.00000992 $53,001.72
2026-01-02 $0.00000954 $0.00001002 $0.00000952 $0.00000997 $50,918.16
2026-01-01 $0.00000955 $0.00000962 $0.00000945 $0.00000958 $53,904.86
2025-12-31 $0.00000977 $0.00000985 $0.00000954 $0.00000955 $57,986.71
2025-12-30 $0.00000968 $0.0000099 $0.00000964 $0.00000978 $51,050.76
2025-12-29 $0.00000974 $0.00001009 $0.00000966 $0.00000969 $52,662.43
2025-12-28 $0.0000097 $0.00000976 $0.00000968 $0.00000974 $55,080.11
2025-12-27 $0.00000973 $0.00000975 $0.00000964 $0.00000973 $52,640.47
2025-12-26 $0.00000987 $0.00001015 $0.00000969 $0.00000973 $49,243.09
2025-12-25 $0.00001001 $0.00001009 $0.00000984 $0.00000987 $53,883.72
2025-12-24 $0.00001006 $0.00001013 $0.00000987 $0.00001001 $52,821.81
2025-12-23 $0.00001034 $0.00001045 $0.0000099 $0.00001007 $52,415.42
2025-12-22 $0.00001045 $0.00001066 $0.00001024 $0.00001037 $47,347.33
2025-12-21 $0.00001031 $0.00001049 $0.00001027 $0.00001045 $53,008.08
2025-12-20 $0.0000105 $0.00001051 $0.0000103 $0.00001031 $48,806.30
2025-12-19 $0.00000993 $0.00001056 $0.00000989 $0.00001052 $58,403.06
2025-12-18 $0.00000993 $0.00001048 $0.00000976 $0.00000993 $56,734.88
2025-12-17 $0.0000104 $0.00001063 $0.00000985 $0.00000993 $58,437.67
2025-12-16 $0.00001059 $0.00001067 $0.00001026 $0.0000104 $59,169.47
2025-12-15 $0.00001102 $0.0000114 $0.00001043 $0.00001061 $54,289.66
2025-12-14 $0.00001122 $0.00001126 $0.00001098 $0.00001098 $51,467.05
2025-12-13 $0.00001128 $0.00001148 $0.00001112 $0.00001124 $56,749.18
2025-12-12 $0.00001185 $0.00001196 $0.00001121 $0.00001128 $54,164.31
2025-12-11 $0.00001237 $0.00001237 $0.00001159 $0.00001184 $44,634.49
2025-12-10 $0.00001223 $0.0000126 $0.00001209 $0.00001237 $56,606.69
2025-12-09 $0.00001158 $0.00001251 $0.00001141 $0.00001221 $56,100.20
2025-12-08 $0.00001139 $0.00001174 $0.00001136 $0.00001158 $58,663.78