CurrencyBeacon logo}}

Crypto Rate Dashboard

Simon the Gator Price Chart

SIMON/USD
$0.00002
-3.05%

SIMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00002381 $0.0000243 $0.00002335 $0.00002376 $1.44
2026-06-15 $0.00002289 $0.00002449 $0.0000227 $0.00002381 $1.44
2026-06-14 $0.00002228 $0.00002288 $0.00002196 $0.00002287 $1.39
2026-06-13 $0.00002209 $0.00002238 $0.00002205 $0.00002228 $1.35
2026-06-12 $0.00002238 $0.00002247 $0.00002195 $0.00002209 $3.87
2026-06-11 $0.00002189 $0.0000226 $0.00002187 $0.00002239 $40.85
2026-06-10 $0.00002211 $0.00002245 $0.00002168 $0.00002189 $1.08
2026-06-09 $0.00002294 $0.00002294 $0.00002186 $0.00002211 $12.57
2026-06-08 $0.00002299 $0.00002326 $0.00002243 $0.00002292 $10.57
2026-06-07 $0.0000214 $0.00002301 $0.00002134 $0.00002292 $3.12
2026-06-06 $0.00002091 $0.00002171 $0.00002068 $0.00002138 $19.89
2026-06-05 $0.00002293 $0.00002298 $0.00001985 $0.00002085 $203.79
2026-06-04 $0.00002311 $0.00002323 $0.00002206 $0.00002296 $54.19
2026-06-03 $0.00002372 $0.00002408 $0.0000227 $0.00002315 $46.63
2026-06-02 $0.00002557 $0.00002557 $0.00002354 $0.0000237 $47.72
2026-06-01 $0.00002531 $0.00002559 $0.00002474 $0.00002555 $51.46
2026-05-31 $0.0000255 $0.00002568 $0.00002516 $0.00002531 $6.68
2026-05-30 $0.0000254 $0.00002561 $0.00002537 $0.0000255 $6.73
2026-05-29 $0.00002555 $0.00002577 $0.00002498 $0.0000254 $0.00
2026-05-28 $0.0000275 $0.00002755 $0.0000255 $0.00002553 $239.68
2026-05-27 $0.00002816 $0.00002844 $0.00002742 $0.00002747 $97.40
2026-05-26 $0.00003471 $0.00003506 $0.00002471 $0.00002815 $1,352.40
2026-05-25 $0.00003479 $0.00003509 $0.00003465 $0.00003471 $8.12
2026-05-24 $0.00003483 $0.00003501 $0.00003455 $0.0000348 $45.94
2026-05-23 $0.00003423 $0.00003486 $0.00003389 $0.00003485 $18.14
2026-05-22 $0.00003434 $0.00003453 $0.00003398 $0.00003423 $126.27
2026-05-21 $0.00003432 $0.00003448 $0.00003416 $0.00003436 $36.29
2026-05-20 $0.00003418 $0.00003444 $0.00003413 $0.00003432 $36.25
2026-05-19 $0.00003432 $0.00003443 $0.00003409 $0.00003419 $36.12
2026-05-18 $0.00003432 $0.00003451 $0.00003395 $0.00003432 $36.25