CurrencyBeacon logo}}

Crypto Rate Dashboard

Simon the Gator Price Chart

SIMON/USD
$0.000035
-1.02%

SIMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00003607 $0.00003607 $0.0000356 $0.00003578 $93.15
2026-05-10 $0.00003595 $0.00003613 $0.00003565 $0.00003606 $31.71
2026-05-09 $0.0000356 $0.000036 $0.00003542 $0.00003595 $96.16
2026-05-08 $0.00003504 $0.0000357 $0.00003487 $0.0000356 $74.81
2026-05-07 $0.00003574 $0.00003574 $0.00003492 $0.00003504 $140.52
2026-05-06 $0.00003499 $0.00003601 $0.00003496 $0.00003574 $253.94
2026-05-05 $0.0000349 $0.00003524 $0.0000349 $0.00003499 $1.43
2026-05-04 $0.00003474 $0.00003525 $0.00003466 $0.0000349 $3.63
2026-05-03 $0.00003474 $0.00003493 $0.00003457 $0.00003475 $1.87
2026-05-02 $0.0000347 $0.00003498 $0.00003469 $0.00003474 $17.96
2026-05-01 $0.00003438 $0.00003488 $0.00003438 $0.00003469 $12.67
2026-04-30 $0.00003424 $0.00003444 $0.00003412 $0.00003439 $7.19
2026-04-29 $0.00003472 $0.00003512 $0.00003404 $0.00003425 $1.30
2026-04-28 $0.00003482 $0.00003486 $0.00003454 $0.00003472 $207.44
2026-04-27 $0.0000358 $0.0000363 $0.0000346 $0.00003484 $289.44
2026-04-26 $0.00003543 $0.00003584 $0.00003535 $0.0000358 $72.11
2026-04-25 $0.00003557 $0.00003561 $0.00003533 $0.00003542 $71.34
2026-04-24 $0.0000355 $0.00003566 $0.00003529 $0.00003557 $40.50
2026-04-23 $0.00003692 $0.00003693 $0.00003534 $0.00003551 $205.74
2026-04-22 $0.00003485 $0.00004442 $0.00003484 $0.00003692 $3,346.75
2026-04-21 $0.00003499 $0.00003506 $0.00003457 $0.00003484 $9.35
2026-04-20 $0.00003564 $0.00003612 $0.00003495 $0.00003499 $290.62
2026-04-19 $0.00003498 $0.00003595 $0.00003456 $0.00003565 $309.32
2026-04-18 $0.00003559 $0.0000356 $0.00003494 $0.00003498 $24.33
2026-04-17 $0.00003507 $0.00003588 $0.00003486 $0.00003559 $2.28
2026-04-16 $0.000034 $0.00003523 $0.00003353 $0.00003506 $14.30
2026-04-15 $0.00003376 $0.00003413 $0.00003369 $0.00003401 $22.56
2026-04-14 $0.00003409 $0.00003428 $0.00003367 $0.00003375 $22.39
2026-04-13 $0.00003287 $0.00003419 $0.00003279 $0.00003409 $22.61
2026-04-12 $0.00003351 $0.00003352 $0.0000328 $0.00003288 $21.81