SIMON Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001458 | $0.00001458 | $0.00001376 | $0.00001401 | $4.17 |
| 2026-11-09 | $0.00001451 | $0.00001473 | $0.00001426 | $0.00001457 | $4.34 |
| 2026-11-08 | $0.00001529 | $0.00001533 | $0.00001441 | $0.0000145 | $4.32 |
| 2026-11-07 | $0.00001529 | $0.00001537 | $0.0000152 | $0.00001529 | $4.55 |
| 2026-11-06 | $0.00001529 | $0.00001536 | $0.00001513 | $0.00001529 | $38.31 |
| 2026-11-05 | $0.00001656 | $0.00001663 | $0.00001509 | $0.00001527 | $38.25 |
| 2026-11-04 | $0.00001556 | $0.00001668 | $0.00001524 | $0.00001657 | $41.50 |
| 2026-11-03 | $0.00001539 | $0.00001572 | $0.00001532 | $0.00001557 | $39.00 |
| 2026-11-02 | $0.00001558 | $0.00001578 | $0.00001529 | $0.00001539 | $38.56 |
| 2026-11-01 | $0.00001551 | $0.00001554 | $0.00001539 | $0.00001554 | $38.93 |
| 2026-10-31 | $0.00001553 | $0.00001557 | $0.00001528 | $0.0000154 | $38.58 |
| 2026-10-30 | $0.00001567 | $0.00001568 | $0.00001522 | $0.00001553 | $25.90 |
| 2026-10-29 | $0.00001642 | $0.00001652 | $0.00001567 | $0.00001567 | $2.29 |
| 2026-10-28 | $0.00001635 | $0.00001657 | $0.00001619 | $0.00001641 | $2.40 |
| 2026-10-27 | $0.00001618 | $0.00001642 | $0.000016 | $0.00001636 | $2.40 |
| 2026-10-26 | $0.00001623 | $0.0000163 | $0.00001599 | $0.00001618 | $2.68 |
| 2026-10-25 | $0.00001641 | $0.0000165 | $0.00001615 | $0.00001623 | $2.68 |
| 2026-10-24 | $0.00001662 | $0.00001662 | $0.00001596 | $0.00001643 | $2.72 |
| 2026-10-23 | $0.00001667 | $0.00001683 | $0.00001643 | $0.00001663 | $2.75 |
| 2026-10-22 | $0.00001727 | $0.00001732 | $0.00001651 | $0.00001668 | $10.29 |
| 2026-10-21 | $0.00001709 | $0.00001759 | $0.00001702 | $0.00001726 | $10.65 |
| 2026-10-20 | $0.00001681 | $0.00001725 | $0.00001661 | $0.0000171 | $10.55 |
| 2026-10-19 | $0.00001683 | $0.00001707 | $0.0000167 | $0.00001681 | $10.37 |
| 2026-10-18 | $0.00001689 | $0.00001708 | $0.0000164 | $0.00001683 | $10.38 |
| 2026-10-17 | $0.00001704 | $0.00001717 | $0.0000167 | $0.0000169 | $1.46 |
| 2026-10-16 | $0.00001718 | $0.00001751 | $0.00001686 | $0.00001705 | $1.47 |
| 2026-10-15 | $0.00001704 | $0.00001734 | $0.00001639 | $0.00001719 | $1.48 |
| 2026-10-14 | $0.00001758 | $0.00001778 | $0.00001694 | $0.00001702 | $1.47 |
| 2026-10-13 | $0.00001723 | $0.00001785 | $0.00001702 | $0.00001758 | $1.52 |
| 2026-10-12 | $0.00001784 | $0.00001811 | $0.00001721 | $0.00001721 | $1.49 |