SIMON Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002035 | $0.00002064 | $0.00001997 | $0.00002005 | $37.64 |
| 2026-09-24 | $0.00002066 | $0.00002076 | $0.00002 | $0.00002035 | $26.98 |
| 2026-09-23 | $0.00002117 | $0.00002144 | $0.00002037 | $0.00002066 | $71.84 |
| 2026-09-22 | $0.00002192 | $0.00002193 | $0.00002107 | $0.00002118 | $73.65 |
| 2026-09-21 | $0.00002094 | $0.00002214 | $0.00002094 | $0.00002194 | $102.05 |
| 2026-09-20 | $0.00002113 | $0.00002126 | $0.00002066 | $0.00002091 | $97.25 |
| 2026-09-19 | $0.00002099 | $0.00002133 | $0.00002095 | $0.00002116 | $7.29 |
| 2026-09-18 | $0.00001992 | $0.00002127 | $0.00001982 | $0.00002099 | $10.66 |
| 2026-09-17 | $0.00001968 | $0.0000202 | $0.00001966 | $0.00001994 | $62.18 |
| 2026-09-16 | $0.00001952 | $0.00001975 | $0.00001933 | $0.00001969 | $61.42 |
| 2026-09-15 | $0.00002047 | $0.0000205 | $0.00001926 | $0.00001954 | $60.95 |
| 2026-09-14 | $0.00002038 | $0.00002146 | $0.00002033 | $0.00002048 | $63.86 |
| 2026-09-13 | $0.00002078 | $0.00002079 | $0.0000203 | $0.00002038 | $3.20 |
| 2026-09-12 | $0.0000213 | $0.00002132 | $0.0000207 | $0.00002078 | $68.93 |
| 2026-09-11 | $0.00002066 | $0.00002233 | $0.00002065 | $0.00002131 | $21.20 |
| 2026-09-10 | $0.00002091 | $0.00002103 | $0.00002043 | $0.00002065 | $20.54 |
| 2026-09-09 | $0.00002105 | $0.00002136 | $0.00002073 | $0.0000209 | $20.79 |
| 2026-09-08 | $0.00002109 | $0.00002123 | $0.00002071 | $0.00002104 | $20.93 |
| 2026-09-07 | $0.00002129 | $0.00002144 | $0.00002091 | $0.0000211 | $20.99 |
| 2026-09-06 | $0.00002095 | $0.00002136 | $0.00002095 | $0.0000213 | $21.18 |
| 2026-09-05 | $0.00002094 | $0.00002105 | $0.00002075 | $0.00002096 | $20.85 |
| 2026-09-04 | $0.00002138 | $0.00002164 | $0.00002077 | $0.00002093 | $1.74 |
| 2026-09-03 | $0.00002032 | $0.0000215 | $0.00002019 | $0.00002138 | $1.78 |
| 2026-09-02 | $0.00002054 | $0.0000206 | $0.00002003 | $0.0000203 | $12.19 |
| 2026-09-01 | $0.00002094 | $0.00002109 | $0.00002029 | $0.00002054 | $12.34 |
| 2026-08-31 | $0.00002055 | $0.00002111 | $0.0000204 | $0.00002094 | $12.58 |
| 2026-08-30 | $0.00002091 | $0.00002147 | $0.00002038 | $0.00002051 | $12.32 |
| 2026-08-29 | $0.00002092 | $0.00002105 | $0.00002082 | $0.00002092 | $1.52 |
| 2026-08-28 | $0.0000214 | $0.00002166 | $0.00002072 | $0.00002092 | $6.86 |
| 2026-08-27 | $0.00002138 | $0.00002193 | $0.0000212 | $0.0000214 | $8.22 |