CAT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000211 | $0.00000237 | $0.00000211 | $0.00000228 | $658,005.95 |
| 2026-09-23 | $0.00000234 | $0.00000235 | $0.00000208 | $0.00000212 | $447,896.70 |
| 2026-09-22 | $0.00000223 | $0.00000236 | $0.0000022 | $0.00000234 | $485,375.86 |
| 2026-09-21 | $0.00000209 | $0.00000223 | $0.00000208 | $0.00000223 | $509,018.03 |
| 2026-09-20 | $0.00000212 | $0.00000214 | $0.00000202 | $0.00000208 | $322,812.91 |
| 2026-09-19 | $0.00000213 | $0.00000214 | $0.0000021 | $0.00000212 | $369,172.01 |
| 2026-09-18 | $0.000002 | $0.00000213 | $0.000002 | $0.00000213 | $432,358.69 |
| 2026-09-17 | $0.00000197 | $0.00000201 | $0.00000196 | $0.00000201 | $312,880.51 |
| 2026-09-16 | $0.00000196 | $0.00000197 | $0.0000019 | $0.00000197 | $325,407.08 |
| 2026-09-15 | $0.00000202 | $0.00000204 | $0.00000194 | $0.00000195 | $343,813.79 |
| 2026-09-14 | $0.00000207 | $0.00000211 | $0.00000202 | $0.00000202 | $338,237.71 |
| 2026-09-13 | $0.00000208 | $0.00000214 | $0.00000206 | $0.00000207 | $367,380.13 |
| 2026-09-12 | $0.00000201 | $0.00000211 | $0.00000201 | $0.00000208 | $320,078.05 |
| 2026-09-11 | $0.00000195 | $0.00000207 | $0.00000194 | $0.00000201 | $357,265.14 |
| 2026-09-10 | $0.00000202 | $0.00000205 | $0.00000192 | $0.00000195 | $343,628.35 |
| 2026-09-09 | $0.00000211 | $0.00000214 | $0.00000198 | $0.00000201 | $393,805.83 |
| 2026-09-08 | $0.00000214 | $0.00000233 | $0.00000208 | $0.0000021 | $953,660.37 |
| 2026-09-07 | $0.00000214 | $0.00000217 | $0.00000202 | $0.00000214 | $707,857.00 |
| 2026-09-06 | $0.00000253 | $0.00000256 | $0.00000212 | $0.00000213 | $1.20M |
| 2026-09-05 | $0.00000203 | $0.00000292 | $0.00000198 | $0.00000254 | $2.95M |
| 2026-09-04 | $0.00000192 | $0.00000204 | $0.00000189 | $0.00000204 | $867,426.77 |
| 2026-09-03 | $0.00000181 | $0.00000195 | $0.00000179 | $0.00000192 | $714,949.97 |
| 2026-09-02 | $0.00000177 | $0.00000182 | $0.00000175 | $0.00000179 | $664,609.93 |
| 2026-09-01 | $0.00000182 | $0.00000183 | $0.00000175 | $0.00000177 | $640,674.06 |
| 2026-08-31 | $0.00000182 | $0.00000187 | $0.00000181 | $0.00000182 | $650,922.03 |
| 2026-08-30 | $0.00000194 | $0.00000195 | $0.00000181 | $0.00000182 | $679,260.16 |
| 2026-08-29 | $0.00000194 | $0.000002 | $0.00000189 | $0.00000194 | $701,399.82 |
| 2026-08-28 | $0.00000196 | $0.00000208 | $0.00000188 | $0.00000193 | $803,465.73 |
| 2026-08-27 | $0.00000198 | $0.00000199 | $0.00000194 | $0.00000196 | $690,017.79 |
| 2026-08-26 | $0.00000187 | $0.000002 | $0.00000186 | $0.00000198 | $720,530.54 |