CurrencyBeacon logo}}

Crypto Rate Dashboard

Simon's Cat Price Chart

CAT/USD
$0.000002
-2.79%

CAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-22 $0.00000784 $0.00000873 $0.00000753 $0.00000872 $4.56M
2025-08-21 $0.00000804 $0.00000871 $0.00000779 $0.00000783 $4.05M
2025-08-20 $0.00000747 $0.00000809 $0.00000745 $0.00000804 $3.80M
2025-08-19 $0.0000079 $0.00000799 $0.00000746 $0.00000746 $3.03M
2025-08-18 $0.00000826 $0.00000826 $0.00000772 $0.0000079 $3.51M
2025-08-17 $0.0000084 $0.00000854 $0.0000082 $0.00000825 $3.04M
2025-08-16 $0.00000824 $0.00000846 $0.00000811 $0.00000839 $3.12M
2025-08-15 $0.00000831 $0.00000855 $0.00000796 $0.00000822 $2.91M
2025-08-14 $0.00000956 $0.00000976 $0.00000818 $0.00000832 $4.50M
2025-08-13 $0.00000936 $0.00000974 $0.00000926 $0.00000956 $3.81M
2025-08-12 $0.00000896 $0.00000956 $0.00000875 $0.00000937 $3.95M
2025-08-11 $0.00000965 $0.00000999 $0.00000886 $0.00000896 $3.59M
2025-08-10 $0.00000998 $0.00001021 $0.00000943 $0.00000966 $3.80M
2025-08-09 $0.00000959 $0.00001026 $0.00000951 $0.00001 $4.66M
2025-08-08 $0.00000967 $0.0000098 $0.00000931 $0.00000959 $4.59M
2025-08-07 $0.00000923 $0.00000974 $0.00000917 $0.00000966 $4.66M
2025-08-06 $0.00000899 $0.00000949 $0.00000876 $0.00000923 $4.55M
2025-08-05 $0.0000098 $0.00001004 $0.00000886 $0.00000897 $5.79M
2025-08-04 $0.00000917 $0.00001042 $0.00000899 $0.00000978 $5.50M
2025-08-03 $0.00000846 $0.00000947 $0.00000841 $0.00000919 $6.14M
2025-08-02 $0.0000089 $0.00000905 $0.00000831 $0.00000845 $3.75M
2025-08-01 $0.00000964 $0.00000983 $0.00000878 $0.00000896 $4.54M
2025-07-31 $0.0000108 $0.00001105 $0.00000967 $0.00000968 $5.41M
2025-07-30 $0.00001044 $0.00001186 $0.00000997 $0.00001082 $6.34M
2025-07-29 $0.00001114 $0.00001226 $0.00001026 $0.00001041 $4.34M
2025-07-28 $0.00001001 $0.00001395 $0.00000973 $0.00001108 $9.10M
2025-07-27 $0.00000807 $0.00001041 $0.00000807 $0.00001004 $6.38M
2025-07-26 $0.00000818 $0.00000827 $0.00000806 $0.00000807 $3.49M
2025-07-25 $0.00000778 $0.00000825 $0.0000075 $0.00000818 $4.91M
2025-07-24 $0.00000824 $0.00000832 $0.00000751 $0.00000779 $3.95M