CAT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0000017 | $0.00000172 | $0.00000167 | $0.00000171 | $256,563.21 |
| 2026-11-08 | $0.00000173 | $0.00000177 | $0.00000168 | $0.0000017 | $323,522.08 |
| 2026-11-07 | $0.00000176 | $0.00000178 | $0.00000172 | $0.00000173 | $432,076.39 |
| 2026-11-06 | $0.00000176 | $0.0000018 | $0.00000173 | $0.00000176 | $428,820.77 |
| 2026-11-05 | $0.00000179 | $0.00000183 | $0.00000172 | $0.00000176 | $690,105.23 |
| 2026-11-04 | $0.00000172 | $0.00000183 | $0.00000166 | $0.00000179 | $576,768.32 |
| 2026-11-03 | $0.00000179 | $0.00000181 | $0.00000168 | $0.00000173 | $492,125.12 |
| 2026-11-02 | $0.00000161 | $0.00000204 | $0.0000016 | $0.00000179 | $1.57M |
| 2026-11-01 | $0.00000164 | $0.00000165 | $0.0000016 | $0.00000161 | $255,361.28 |
| 2026-10-31 | $0.00000163 | $0.00000164 | $0.00000162 | $0.00000163 | $215,599.78 |
| 2026-10-30 | $0.00000162 | $0.00000163 | $0.00000157 | $0.00000163 | $294,438.10 |
| 2026-10-29 | $0.00000176 | $0.00000178 | $0.00000162 | $0.00000162 | $278,849.77 |
| 2026-10-28 | $0.00000174 | $0.00000178 | $0.00000173 | $0.00000176 | $233,687.43 |
| 2026-10-27 | $0.00000172 | $0.00000176 | $0.00000168 | $0.00000175 | $219,132.53 |
| 2026-10-26 | $0.0000017 | $0.00000173 | $0.00000169 | $0.00000172 | $225,249.32 |
| 2026-10-25 | $0.00000172 | $0.00000175 | $0.00000169 | $0.0000017 | $227,853.08 |
| 2026-10-24 | $0.00000176 | $0.0000018 | $0.00000168 | $0.00000173 | $221,049.28 |
| 2026-10-23 | $0.00000175 | $0.00000183 | $0.00000173 | $0.00000176 | $231,029.05 |
| 2026-10-22 | $0.00000184 | $0.00000184 | $0.00000173 | $0.00000174 | $240,024.93 |
| 2026-10-21 | $0.00000182 | $0.00000189 | $0.00000182 | $0.00000184 | $246,219.87 |
| 2026-10-20 | $0.00000189 | $0.00000189 | $0.00000179 | $0.00000183 | $266,140.55 |
| 2026-10-19 | $0.00000181 | $0.00000192 | $0.00000181 | $0.00000189 | $298,555.63 |
| 2026-10-18 | $0.0000018 | $0.00000181 | $0.00000175 | $0.00000181 | $220,365.04 |
| 2026-10-17 | $0.00000185 | $0.00000185 | $0.00000177 | $0.0000018 | $220,730.81 |
| 2026-10-16 | $0.00000186 | $0.00000189 | $0.00000181 | $0.00000185 | $221,653.81 |
| 2026-10-15 | $0.00000187 | $0.00000188 | $0.00000178 | $0.00000186 | $250,813.08 |
| 2026-10-14 | $0.00000193 | $0.00000195 | $0.00000187 | $0.00000187 | $230,121.62 |
| 2026-10-13 | $0.00000193 | $0.00000197 | $0.00000187 | $0.00000193 | $258,791.91 |
| 2026-10-12 | $0.00000206 | $0.00000206 | $0.00000192 | $0.00000193 | $281,073.70 |
| 2026-10-11 | $0.00000204 | $0.00000206 | $0.00000201 | $0.00000206 | $263,599.41 |