SIMPLI Historical USD Price
Daily close · May 5, 2023 → Nov 4, 2025Daily price history
Jul 26, 2025 → Nov 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-04 | $0.00001019 | $0.00001028 | $0.00000916 | $0.00000963 | $1.55 |
| 2025-11-03 | $0.00001106 | $0.00001109 | $0.00001003 | $0.00001019 | $1.64 |
| 2025-11-02 | $0.00001117 | $0.00001117 | $0.00001096 | $0.00001107 | $1.78 |
| 2025-11-01 | $0.00001112 | $0.00001119 | $0.00001105 | $0.00001118 | $1.80 |
| 2025-10-31 | $0.00001101 | $0.00001127 | $0.00001097 | $0.00001113 | $1.79 |
| 2025-10-30 | $0.00001131 | $0.00001148 | $0.00001068 | $0.00001101 | $1.77 |
| 2025-10-29 | $0.00001126 | $0.00001143 | $0.00001113 | $0.0000113 | $1.82 |
| 2025-10-28 | $0.00001163 | $0.00001172 | $0.00001113 | $0.00001127 | $1.81 |
| 2025-10-27 | $0.00001163 | $0.00001204 | $0.00001158 | $0.00001164 | $1.87 |
| 2025-10-26 | $0.0000114 | $0.00001166 | $0.00001139 | $0.00001161 | $1.87 |
| 2025-10-25 | $0.00001132 | $0.00001144 | $0.00001125 | $0.0000114 | $1.84 |
| 2025-10-24 | $0.0000115 | $0.00001166 | $0.00001122 | $0.00001132 | $1.82 |
| 2025-10-23 | $0.00001094 | $0.00001173 | $0.00001094 | $0.0000115 | $1.85 |
| 2025-10-22 | $0.0000108 | $0.00001105 | $0.00001076 | $0.00001094 | $1.76 |
| 2025-10-21 | $0.00000964 | $0.00001136 | $0.00000963 | $0.00001079 | $1.74 |
| 2025-08-09 | $0.00000813 | $0.00000838 | $0.00000813 | $0.00000819 | $24.00 |
| 2025-08-08 | $0.00000808 | $0.00000817 | $0.00000801 | $0.00000813 | $23.83 |
| 2025-08-07 | $0.00000789 | $0.00000807 | $0.00000784 | $0.00000807 | $23.66 |
| 2025-08-06 | $0.00000774 | $0.00000794 | $0.00000766 | $0.00000789 | $23.12 |
| 2025-08-05 | $0.00000788 | $0.00000788 | $0.00000765 | $0.00000773 | $22.67 |
| 2025-08-04 | $0.0000077 | $0.00000788 | $0.00000769 | $0.00000788 | $23.10 |
| 2025-08-03 | $0.00000755 | $0.00000774 | $0.0000075 | $0.0000077 | $22.57 |
| 2025-08-02 | $0.00000776 | $0.00000789 | $0.00000751 | $0.00000755 | $22.12 |
| 2025-08-01 | $0.00000802 | $0.00000814 | $0.00000765 | $0.00000776 | $22.75 |
| 2025-07-31 | $0.00000813 | $0.00000833 | $0.00000802 | $0.00000803 | $23.54 |
| 2025-07-30 | $0.00000825 | $0.00000831 | $0.00000788 | $0.00000813 | $23.82 |
| 2025-07-29 | $0.00000844 | $0.00000855 | $0.00000821 | $0.00000825 | $24.18 |
| 2025-07-28 | $0.00000865 | $0.00000881 | $0.00000842 | $0.00000842 | $24.68 |
| 2025-07-27 | $0.00000812 | $0.00000866 | $0.00000812 | $0.00000864 | $25.34 |
| 2025-07-26 | $0.00000735 | $0.00000817 | $0.00000735 | $0.00000813 | $23.82 |