CurrencyBeacon logo}}

Crypto Rate Dashboard

Simpli Finance Price Chart

SIMPLI/USD
$0.00001
0.00%

SIMPLI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00027728 $0.00027801 $0.00027128 $0.00027462 $4.17
2023-03-01 $0.00027608 $0.00028042 $0.00027556 $0.00027738 $4.21
2023-02-28 $0.00027868 $0.00027996 $0.0002751 $0.00027604 $16.27
2023-02-27 $0.00028236 $0.00028287 $0.00027515 $0.00027868 $4.74
2023-02-26 $0.00027659 $0.00028308 $0.00027523 $0.00028237 $4.81
2023-02-25 $0.00027645 $0.00027703 $0.000272 $0.00027651 $4.71
2023-02-24 $0.00028201 $0.00028517 $0.00027446 $0.00027624 $4.70
2023-02-23 $0.00028579 $0.00028782 $0.00028009 $0.00028214 $4.80
2023-02-22 $0.0002849 $0.00028605 $0.00027816 $0.00028605 $4.87
2023-02-21 $0.00028847 $0.00028987 $0.00028348 $0.00028465 $4.84
2023-02-20 $0.00028464 $0.00029134 $0.00028209 $0.00028835 $4.91
2023-02-19 $0.00028688 $0.00028863 $0.00028385 $0.0002844 $56.88
2023-02-18 $0.00028441 $0.0002894 $0.00028441 $0.00028723 $29.00
2023-02-17 $0.0002767 $0.00028727 $0.00027623 $0.00028477 $70.90
2023-02-16 $0.00028829 $0.00029604 $0.00027689 $0.00027692 $68.94
2023-02-15 $0.00026907 $0.00028828 $0.00026736 $0.00028793 $71.68
2023-02-14 $0.00026739 $0.00027296 $0.00026357 $0.00026898 $66.97
2023-02-13 $0.0002851 $0.00028742 $0.00025818 $0.00026746 $90.16
2023-02-12 $0.00028315 $0.00029199 $0.00027944 $0.00028505 $21.95
2023-02-11 $0.00027898 $0.00028371 $0.00027857 $0.00028315 $21.80
2023-02-10 $0.00027915 $0.00028181 $0.00027644 $0.00027903 $21.48
2023-02-09 $0.00030052 $0.00030135 $0.00027644 $0.00027887 $21.47
2023-02-08 $0.00032848 $0.00033006 $0.00029722 $0.00030058 $936.58
2023-02-07 $0.00031979 $0.00032891 $0.00031958 $0.00032875 $0.67
2023-02-06 $0.00032317 $0.00032606 $0.00031746 $0.00031998 $0.99
2023-02-05 $0.00032548 $0.0003321 $0.00032016 $0.00032334 $1.00
2023-02-04 $0.00032678 $0.00032837 $0.0003222 $0.00032544 $33.04
2023-02-03 $0.00031838 $0.00032798 $0.00031389 $0.00032671 $16.87
2023-02-02 $0.00031569 $0.0003316 $0.00031518 $0.00031836 $206.25
2023-02-01 $0.00031106 $0.00031744 $0.00030467 $0.00031577 $31.21