CurrencyBeacon logo}}

Crypto Rate Dashboard

Simplicity Price Chart

SPL/USD
$0.000805
-1.55%

SPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.00057576 $0.00059293 $0.00057113 $0.000587 $0.00
2021-03-29 $0.00055782 $0.00058284 $0.00054984 $0.00057644 $0.00
2021-03-28 $0.00055892 $0.0005647 $0.00054834 $0.00055773 $0.00
2021-03-27 $0.00055183 $0.00056438 $0.00054073 $0.00055882 $0.00
2021-03-26 $0.00051399 $0.00054955 $0.00051399 $0.00054955 $0.00
2021-03-25 $0.00052483 $0.00053118 $0.00050673 $0.0005145 $0.00
2021-03-24 $0.00054411 $0.00057107 $0.00052513 $0.00052705 $0.00
2021-03-23 $0.00054176 $0.0005577 $0.00053263 $0.0005454 $0.00
2021-03-22 $0.0005731 $0.00058166 $0.00054021 $0.00054322 $0.00
2021-03-21 $0.00058029 $0.00058534 $0.00055821 $0.00057407 $0.00
2021-03-20 $0.0005802 $0.0005977 $0.0005802 $0.00058131 $0.00
2021-03-19 $0.00057601 $0.00059326 $0.00056501 $0.00058096 $0.00
2021-03-18 $0.0005906 $0.0005981 $0.00057306 $0.00057718 $0.00
2021-03-17 $0.00056974 $0.00058847 $0.00054403 $0.00058759 $0.00
2021-03-16 $0.00055595 $0.00056697 $0.000535 $0.00056632 $0.00
2021-03-15 $0.00059039 $0.00060498 $0.00055482 $0.00055824 $0.00
2021-03-14 $0.00061118 $0.00061598 $0.0005939 $0.0005939 $0.00
2021-03-13 $0.00057133 $0.00061667 $0.00056234 $0.00061279 $0.00
2021-03-12 $0.00057873 $0.00057938 $0.00055408 $0.00057311 $0.00
2021-03-11 $0.00055902 $0.00058047 $0.00054504 $0.00057772 $0.00
2021-03-10 $0.00054911 $0.00057267 $0.00053272 $0.00055996 $0.00
2021-03-09 $0.00052367 $0.00054773 $0.00051974 $0.00054773 $0.00
2021-03-08 $0.00051017 $0.00052256 $0.00049518 $0.00052241 $0.00
2021-03-07 $0.00048917 $0.0005132 $0.00048917 $0.00051282 $0.00
2021-03-06 $0.00048788 $0.00049027 $0.00047247 $0.00048838 $0.00
2021-03-05 $0.00048344 $0.00049205 $0.00046504 $0.00048781 $0.00
2021-03-04 $0.00050238 $0.00051549 $0.00047735 $0.0004854 $0.00
2021-03-03 $0.00048365 $0.00052308 $0.00048179 $0.00050446 $0.00
2021-03-02 $0.00049437 $0.00050135 $0.00047225 $0.00048276 $0.00
2021-03-01 $0.00045091 $0.00049684 $0.00045014 $0.00049607 $0.00