SRC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00454671 | $0.00454715 | $0.00429334 | $0.00438997 | $10.51 |
| 2026-11-09 | $0.00448264 | $0.00455733 | $0.00440505 | $0.00454472 | $9.34 |
| 2026-11-08 | $0.0047468 | $0.00480439 | $0.00447295 | $0.00448092 | $8.20 |
| 2026-11-07 | $0.00476856 | $0.00479137 | $0.00471865 | $0.00474684 | $8.39 |
| 2026-11-06 | $0.00472433 | $0.00479072 | $0.00467539 | $0.00476921 | $3.60 |
| 2026-11-05 | $0.00521435 | $0.00522921 | $0.00466291 | $0.00471797 | $7.87 |
| 2026-11-04 | $0.00489778 | $0.00525203 | $0.00479786 | $0.00521551 | $3.29 |
| 2026-11-03 | $0.00482305 | $0.00494938 | $0.0047951 | $0.00490185 | $12.01 |
| 2026-11-02 | $0.00492819 | $0.00496831 | $0.00476999 | $0.00482285 | $16.17 |
| 2026-11-01 | $0.00488207 | $0.00491515 | $0.0048339 | $0.00491515 | $4.93 |
| 2026-10-31 | $0.00484998 | $0.00489196 | $0.00478897 | $0.00484802 | $11.75 |
| 2026-10-30 | $0.00491044 | $0.00491343 | $0.00477051 | $0.00484913 | $26.45 |
| 2026-10-29 | $0.00514549 | $0.00517588 | $0.00490832 | $0.0049088 | $0.00 |
| 2026-10-28 | $0.00512098 | $0.00519073 | $0.00507419 | $0.00514314 | $0.00 |
| 2026-10-27 | $0.00506595 | $0.00514492 | $0.00501419 | $0.00512567 | $0.00 |
| 2026-10-26 | $0.00508008 | $0.00510335 | $0.00500588 | $0.00506516 | $0.00 |
| 2026-10-25 | $0.00513856 | $0.00516538 | $0.00505645 | $0.00508066 | $0.00 |
| 2026-10-24 | $0.00520297 | $0.00520339 | $0.00499565 | $0.00514354 | $0.00 |
| 2026-10-23 | $0.00520406 | $0.00526702 | $0.00514232 | $0.00520458 | $0.00 |
| 2026-10-22 | $0.00539254 | $0.0054082 | $0.00515604 | $0.00520844 | $0.00 |
| 2026-10-21 | $0.00533538 | $0.00549336 | $0.0053161 | $0.00539003 | $0.00 |
| 2026-10-20 | $0.0052485 | $0.00538594 | $0.00518746 | $0.00533966 | $0.00 |
| 2026-10-19 | $0.00525599 | $0.00533134 | $0.0052144 | $0.00524865 | $0.00 |
| 2026-10-18 | $0.00523508 | $0.00529272 | $0.00508292 | $0.00525508 | $0.00 |
| 2026-10-17 | $0.0052809 | $0.00532007 | $0.00517541 | $0.00523658 | $0.00 |
| 2026-10-16 | $0.00532437 | $0.00542521 | $0.00522374 | $0.00528231 | $0.00 |
| 2026-10-15 | $0.00528031 | $0.00537242 | $0.0050789 | $0.00532635 | $0.00 |
| 2026-10-14 | $0.00544802 | $0.00550713 | $0.00525052 | $0.00527381 | $0.00 |
| 2026-10-13 | $0.00533821 | $0.00553095 | $0.00527408 | $0.00544667 | $0.00 |
| 2026-10-12 | $0.00552943 | $0.0056129 | $0.00533276 | $0.00533276 | $0.00 |