CurrencyBeacon logo}}

Crypto Rate Dashboard

Simracer Coin Price Chart

SRC/USD
$0.009587
-1.35%

SRC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.01417538 $0.01438778 $0.01331348 $0.01336929 $67,936.21
2023-12-23 $0.01374516 $0.01433548 $0.01342824 $0.01417707 $70,777.62
2023-12-22 $0.01332104 $0.01449007 $0.01324462 $0.01411223 $70,227.88
2023-12-21 $0.01304275 $0.01404322 $0.01292367 $0.01331749 $65,077.11
2023-12-20 $0.01295939 $0.01400922 $0.01284697 $0.01304264 $64,213.19
2023-12-19 $0.01339144 $0.01399364 $0.01272288 $0.01296252 $65,757.72
2023-12-18 $0.01301721 $0.01377429 $0.01258642 $0.01354596 $67,629.40
2023-12-17 $0.01377856 $0.01394295 $0.01299908 $0.01330587 $66,326.78
2023-12-16 $0.0135583 $0.01402438 $0.01314359 $0.01338733 $67,611.72
2023-12-15 $0.01377273 $0.01430037 $0.01309503 $0.01339963 $65,300.54
2023-12-14 $0.0136501 $0.01438192 $0.01331949 $0.01408225 $71,396.12
2023-12-13 $0.01338956 $0.01407266 $0.0127659 $0.01356353 $68,717.26
2023-12-12 $0.01341767 $0.01393742 $0.01282666 $0.01353053 $69,477.20
2023-12-11 $0.01413135 $0.0145734 $0.01283805 $0.0133701 $69,800.72
2023-12-10 $0.01433386 $0.01470455 $0.0137977 $0.01389356 $70,654.50
2023-12-09 $0.01408283 $0.01485489 $0.01379664 $0.01379774 $69,212.82
2023-12-08 $0.01411321 $0.01461622 $0.01395776 $0.01395776 $70,206.33
2023-12-05 $0.01387044 $0.01426797 $0.01294888 $0.0140454 $68,067.28
2023-12-04 $0.01311746 $0.01404383 $0.01297984 $0.01386125 $69,126.73
2023-12-03 $0.01332934 $0.01370237 $0.01270377 $0.01326463 $66,623.30
2023-12-02 $0.01242178 $0.01345626 $0.01234012 $0.01316396 $64,386.79
2023-12-01 $0.01270423 $0.01308655 $0.01217835 $0.01274531 $64,565.74
2023-11-30 $0.01237244 $0.01273489 $0.01153477 $0.01225049 $63,033.59
2023-11-29 $0.01267649 $0.01284552 $0.01194602 $0.01222821 $59,822.72
2023-11-28 $0.01261132 $0.01282126 $0.01181084 $0.01259703 $62,143.05
2023-11-27 $0.01235159 $0.01286396 $0.0117692 $0.01220554 $60,820.39
2023-11-26 $0.01234996 $0.01301266 $0.01207473 $0.01254563 $65,184.41
2023-11-25 $0.012898 $0.01296476 $0.0122488 $0.01293792 $65,876.04
2023-11-24 $0.01257855 $0.01317052 $0.01218078 $0.01289638 $65,691.36
2023-11-23 $0.01246408 $0.01294899 $0.01207788 $0.01222719 $61,544.08