SRC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00048385 | $0.00049319 | $0.00048041 | $0.00048442 | $0.00 |
| 2026-09-24 | $0.00048336 | $0.0004859 | $0.00047458 | $0.00048381 | $0.00 |
| 2026-09-23 | $0.00049527 | $0.00050155 | $0.00047693 | $0.00048333 | $0.00 |
| 2026-09-22 | $0.00049925 | $0.00049937 | $0.00048956 | $0.00049551 | $0.00 |
| 2026-09-21 | $0.0004768 | $0.00050428 | $0.0004768 | $0.00049959 | $0.00 |
| 2026-09-20 | $0.00047336 | $0.0004761 | $0.00046274 | $0.00047609 | $0.00 |
| 2026-09-19 | $0.00047011 | $0.00047773 | $0.00046924 | $0.00047403 | $0.00 |
| 2026-09-18 | $0.00044053 | $0.0004756 | $0.00043912 | $0.00047011 | $0.00 |
| 2026-09-17 | $0.00043514 | $0.00044666 | $0.00043476 | $0.00044088 | $0.00 |
| 2026-09-16 | $0.00515615 | $0.00521575 | $0.00042738 | $0.00043547 | $0.24 |
| 2026-09-15 | $0.0053319 | $0.00533928 | $0.00508793 | $0.00516117 | $4.15 |
| 2026-09-14 | $0.00537563 | $0.0056346 | $0.00533251 | $0.00533251 | $6.29 |
| 2026-09-13 | $0.00548045 | $0.00548344 | $0.00530468 | $0.00537375 | $6.45 |
| 2026-09-12 | $0.00543201 | $0.00551998 | $0.00542262 | $0.00548131 | $4.37 |
| 2026-09-11 | $0.00531716 | $0.00569439 | $0.00527308 | $0.00543318 | $6.10 |
| 2026-09-10 | $0.0053067 | $0.00538242 | $0.00518574 | $0.00531454 | $6.43 |
| 2026-09-09 | $0.00541882 | $0.00547609 | $0.00530127 | $0.00530554 | $6.41 |
| 2026-09-08 | $0.00540302 | $0.0054579 | $0.00533047 | $0.00541541 | $4.34 |
| 2026-09-07 | $0.0054534 | $0.00546704 | $0.0053568 | $0.00540651 | $6.56 |
| 2026-09-06 | $0.00540658 | $0.00547791 | $0.00534954 | $0.00545565 | $4.42 |
| 2026-09-05 | $0.00535331 | $0.00543032 | $0.00529832 | $0.00540949 | $4.39 |
| 2026-09-04 | $0.00539116 | $0.00548278 | $0.00526133 | $0.00535145 | $6.54 |
| 2026-09-03 | $0.00517082 | $0.00543423 | $0.00513739 | $0.00539224 | $2.74 |
| 2026-09-02 | $0.00524924 | $0.00526485 | $0.00513975 | $0.00516355 | $6.33 |
| 2026-09-01 | $0.00535258 | $0.00539089 | $0.00516036 | $0.00524938 | $6.46 |
| 2026-08-31 | $0.00527431 | $0.00540025 | $0.00523993 | $0.00535296 | $4.38 |
| 2026-08-30 | $0.00528269 | $0.00551155 | $0.00523374 | $0.00526717 | $6.48 |
| 2026-08-29 | $0.00527649 | $0.00533752 | $0.005252 | $0.00528417 | $4.37 |
| 2026-08-28 | $0.00544861 | $0.00548985 | $0.00526542 | $0.00527564 | $6.57 |
| 2026-08-27 | $0.00540901 | $0.00551837 | $0.00536481 | $0.00544852 | $4.53 |