Single Finance Price Chart - CurrencyBeacon

SINGLE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.004411	$0.00444	$0.004219	$0.0042335	$12,163.87
2023-02-06	$0.00423	$0.0044195	$0.0042235	$0.004408	$10,886.05
2023-02-05	$0.00421	$0.0043885	$0.0041015	$0.00423	$5,408.84
2023-02-04	$0.0036335	$0.0042845	$0.0036335	$0.004205	$13,048.01
2023-02-03	$0.0034805	$0.0036895	$0.003401	$0.0036265	$11,300.58
2023-02-02	$0.0032515	$0.0037385	$0.0032495	$0.0034725	$11,783.35
2023-02-01	$0.0033205	$0.0034645	$0.003228	$0.003251	$12,998.64
2023-01-31	$0.0033175	$0.0033345	$0.0031335	$0.003327	$12,593.27
2023-01-30	$0.0031645	$0.0033235	$0.0031445	$0.003319	$12,941.08
2023-01-29	$0.003384	$0.0033935	$0.003148	$0.003164	$12,827.25
2023-01-28	$0.003192	$0.003392	$0.0031445	$0.003376	$13,798.08
2023-01-27	$0.00334	$0.0035045	$0.0030675	$0.003193	$13,104.61
2023-01-26	$0.0036235	$0.003641	$0.003325	$0.003342	$11,771.32
2023-01-25	$0.0032905	$0.0036355	$0.0032895	$0.003623	$14,471.76
2023-01-24	$0.003255	$0.0034945	$0.0031685	$0.003298	$11,879.96
2023-01-23	$0.0035795	$0.003596	$0.0032415	$0.0032595	$11,432.61
2023-01-22	$0.0033905	$0.0035965	$0.003202	$0.003582	$14,021.48
2023-01-21	$0.003208	$0.003589	$0.0030975	$0.0033945	$14,405.67
2023-01-20	$0.0031835	$0.003424	$0.003106	$0.003207	$12,460.46
2023-01-19	$0.003729	$0.003729	$0.003112	$0.0031915	$15,835.98
2023-01-18	$0.0031605	$0.006445	$0.0031345	$0.0037215	$37,120.83
2023-01-17	$0.003133	$0.0031795	$0.003103	$0.003172	$11,853.47
2023-01-16	$0.003209	$0.003234	$0.003024	$0.003118	$12,448.46
2023-01-15	$0.003102	$0.003226	$0.00309	$0.0032165	$12,441.61
2023-01-14	$0.002965	$0.003116	$0.0029415	$0.003098	$12,546.40
2023-01-13	$0.0031405	$0.003148	$0.0029155	$0.0029635	$12,688.73
2023-01-12	$0.00302	$0.003259	$0.0030065	$0.003144	$12,975.87
2023-01-11	$0.003098	$0.003098	$0.003011	$0.003028	$12,615.98
2023-01-10	$0.003117	$0.003132	$0.002882	$0.0030955	$12,973.45
2023-01-09	$0.0028605	$0.0031725	$0.0028555	$0.0031275	$13,109.87