SINGLE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | $3.02 |
| 2026-09-24 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | $3.03 |
| 2026-09-23 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | $3.03 |
| 2026-09-22 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | $3.00 |
| 2026-09-21 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | $3.05 |
| 2026-09-20 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | $3.03 |
| 2026-09-19 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | $3.03 |
| 2026-09-18 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | $10.00 |
| 2026-09-17 | $0.00004645 | $0.00004731 | $0.00004645 | $0.00004731 | $3.03 |
| 2026-09-16 | $0.00004731 | $0.00004731 | $0.00004645 | $0.00004645 | $8.64 |
| 2026-09-15 | $0.00004646 | $0.00004731 | $0.00004645 | $0.00004731 | $34.75 |
| 2026-09-14 | $0.00004646 | $0.0000473 | $0.00004646 | $0.00004646 | $9.00 |
| 2026-09-13 | $0.00004731 | $0.00004731 | $0.00004646 | $0.00004646 | $19.73 |
| 2026-09-12 | $0.00004646 | $0.00004732 | $0.00004646 | $0.00004731 | $49.12 |
| 2026-09-11 | $0.00004646 | $0.00004732 | $0.00004646 | $0.00004646 | $77.04 |
| 2026-09-10 | $0.0000473 | $0.0000473 | $0.00004646 | $0.00004646 | $0.01 |
| 2026-09-09 | $0.0000473 | $0.0000473 | $0.00004646 | $0.0000473 | $10.07 |
| 2026-09-08 | $0.00004645 | $0.00004731 | $0.00004645 | $0.0000473 | $13.59 |
| 2026-09-07 | $0.00004731 | $0.00004731 | $0.00004645 | $0.00004645 | $55.96 |
| 2026-09-06 | $0.0000465 | $0.00004731 | $0.0000465 | $0.00004731 | $14.48 |
| 2026-09-05 | $0.00004651 | $0.00004731 | $0.0000465 | $0.0000465 | $99.99 |
| 2026-09-04 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | $31.08 |
| 2026-09-03 | $0.00004651 | $0.00004731 | $0.00004651 | $0.00004651 | $14.37 |
| 2026-09-02 | $0.00004689 | $0.00004691 | $0.00004651 | $0.00004651 | $186.43 |
| 2026-09-01 | $0.0000469 | $0.00004769 | $0.00004689 | $0.00004689 | $62.50 |
| 2026-08-31 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | $0.00 |
| 2026-08-30 | $0.00004764 | $0.0000477 | $0.0000469 | $0.0000469 | $283.95 |
| 2026-08-29 | $0.00004761 | $0.00004764 | $0.00004761 | $0.00004764 | $192.29 |
| 2026-08-28 | $0.00004694 | $0.00004761 | $0.0000469 | $0.00004761 | $235.94 |
| 2026-08-27 | $0.00004778 | $0.00004778 | $0.00004692 | $0.00004694 | $170.51 |