CurrencyBeacon logo}}

Crypto Rate Dashboard

SingSing Price Chart

SING/USD
$0.000123
0.00%

SING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-16 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-07-15 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-07-14 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-07-13 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-07-12 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-07-11 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-07-10 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-07-09 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-07-08 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-07-07 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-07-06 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-07-05 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-07-04 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-06-17 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-06-16 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-06-15 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-06-14 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-06-13 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-06-12 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-06-11 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-06-10 $0.00012255 $0.00012255 $0.00012255 $0.00012255 $0.00
2025-06-09 $0.00028381 $0.00028446 $0.00012255 $0.00012255 $3,041.54
2025-06-08 $0.0003361 $0.00033773 $0.00026751 $0.00028406 $3,066.59
2025-06-07 $0.00035238 $0.00035686 $0.00033593 $0.00033604 $3,096.42
2025-06-06 $0.00038107 $0.00038273 $0.00031364 $0.00035201 $3,625.33
2025-06-05 $0.00046885 $0.00047005 $0.00034328 $0.00038075 $4,006.05
2025-06-04 $0.00044031 $0.00047575 $0.00038349 $0.0004682 $5,729.44
2025-06-03 $0.00045399 $0.00050507 $0.00040571 $0.00044008 $5,434.66
2025-06-02 $0.00058699 $0.00063712 $0.0004289 $0.0004545 $5,857.66
2025-06-01 $0.00063639 $0.00067428 $0.00056306 $0.00058666 $6,398.51