CurrencyBeacon logo}}

Crypto Rate Dashboard

SingularityDAO Price Chart

SDAO/USD
$0.008248
13.30%

SDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.12650616 $0.13894396 $0.12500037 $0.12545958 $19,103.58
2025-02-12 $0.1315798 $0.13414084 $0.1165989 $0.12660735 $22,800.40
2025-02-11 $0.13676266 $0.13826469 $0.12776505 $0.13171571 $20,144.08
2025-02-10 $0.13947972 $0.14493297 $0.13394132 $0.13687205 $16,656.46
2025-02-09 $0.14592006 $0.15227143 $0.13849912 $0.13959128 $11,937.93
2025-02-08 $0.13961411 $0.1540535 $0.13752789 $0.14603678 $22,796.35
2025-02-07 $0.14265616 $0.16002052 $0.13750179 $0.13972578 $49,961.26
2025-02-06 $0.13360066 $0.16171736 $0.12649594 $0.14277027 $105,223.69
2025-02-05 $0.13357216 $0.13673235 $0.13080119 $0.13370752 $52,398.84
2025-02-04 $0.13586846 $0.13819972 $0.13071497 $0.133679 $63,565.24
2025-02-03 $0.13668855 $0.13670513 $0.11398671 $0.13597713 $198,884.26
2025-02-02 $0.15580005 $0.15727138 $0.13529092 $0.13679788 $75,774.63
2025-02-01 $0.16102602 $0.16105105 $0.15524496 $0.15592371 $68,416.57
2025-01-31 $0.16262496 $0.1711899 $0.16086137 $0.16115938 $87,581.94
2025-01-30 $0.15570646 $0.16292184 $0.15523216 $0.16275784 $66,077.15
2025-01-29 $0.15212655 $0.15657937 $0.14975872 $0.15582595 $74,220.50
2025-01-28 $0.15218936 $0.16556257 $0.1516688 $0.15224823 $93,565.31
2025-01-27 $0.16179213 $0.16223296 $0.14911842 $0.15231109 $111,692.43
2025-01-26 $0.1757181 $0.17689356 $0.16179213 $0.16192154 $86,656.51
2025-01-25 $0.16954175 $0.17694537 $0.16410122 $0.17585507 $104,350.47
2025-01-24 $0.17465325 $0.17779261 $0.16693372 $0.16967428 $277,860.10
2025-01-23 $0.18832951 $0.18878155 $0.16897083 $0.17479193 $461,440.40
2025-01-22 $0.19136194 $0.19889319 $0.18731035 $0.18852173 $191,491.84
2025-01-21 $0.19338339 $0.19378938 $0.18350987 $0.191515 $274,839.33
2025-01-20 $0.18966209 $0.19970868 $0.18530137 $0.19353807 $492,833.78
2025-01-19 $0.21977584 $0.22030262 $0.18965943 $0.18981331 $494,193.14
2025-01-18 $0.24835679 $0.24903372 $0.21423942 $0.21995153 $212,443.63
2025-01-17 $0.21596169 $0.24861501 $0.21569177 $0.24855544 $252,530.72
2025-01-16 $0.21335299 $0.22669852 $0.21289156 $0.21613821 $384,677.23
2025-01-15 $0.22168497 $0.22975236 $0.21289874 $0.21337135 $508,369.34