SDAO Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00424328 | $0.00465052 | $0.00363004 | $0.00416975 | $3,367.30 |
| 2026-09-24 | $0.00463061 | $0.00466975 | $0.00316161 | $0.0042427 | $3,644.26 |
| 2026-09-23 | $0.00518078 | $0.00519679 | $0.00362279 | $0.00468624 | $4,205.69 |
| 2026-09-22 | $0.00514565 | $0.00524085 | $0.00422926 | $0.00518327 | $5,450.42 |
| 2026-09-21 | $0.00401138 | $0.00527028 | $0.00398943 | $0.00514972 | $2,097.41 |
| 2026-09-20 | $0.00392399 | $0.00428092 | $0.00392025 | $0.00400938 | $341.12 |
| 2026-09-19 | $0.00392299 | $0.00463315 | $0.00388591 | $0.00392553 | $1,033.00 |
| 2026-09-18 | $0.00473694 | $0.00505411 | $0.0028782 | $0.00392283 | $1,879.98 |
| 2026-09-17 | $0.004869 | $0.00495523 | $0.00471229 | $0.00474051 | $248.27 |
| 2026-09-16 | $0.00386835 | $0.00487398 | $0.00383316 | $0.00487273 | $217.25 |
| 2026-09-15 | $0.0037663 | $0.00389165 | $0.00371648 | $0.00386918 | $662.75 |
| 2026-09-14 | $0.00488089 | $0.00512442 | $0.00376617 | $0.00376629 | $303.80 |
| 2026-09-13 | $0.00382665 | $0.00384964 | $0.00375225 | $0.00377573 | $1,152.65 |
| 2026-09-12 | $0.00390914 | $0.00398152 | $0.00377138 | $0.00382769 | $1,218.39 |
| 2026-09-11 | $0.00384938 | $0.00395191 | $0.00378763 | $0.00390956 | $964.61 |
| 2026-09-10 | $0.00412542 | $0.00413358 | $0.00375282 | $0.00384986 | $896.30 |
| 2026-09-09 | $0.00441242 | $0.00556586 | $0.00387611 | $0.00412551 | $3,986.62 |
| 2026-09-08 | $0.00495496 | $0.00542886 | $0.003741 | $0.00440712 | $4,342.82 |
| 2026-09-07 | $0.00518423 | $0.00541178 | $0.00495528 | $0.00495633 | $1,905.93 |
| 2026-09-06 | $0.00525033 | $0.0053274 | $0.00513621 | $0.00518587 | $82.56 |
| 2026-09-05 | $0.00503974 | $0.00532364 | $0.0050346 | $0.00525234 | $127.01 |
| 2026-09-04 | $0.00530517 | $0.00531987 | $0.00486621 | $0.00503886 | $54.28 |
| 2026-09-03 | $0.00495202 | $0.00536974 | $0.00377428 | $0.00530608 | $5,861.48 |
| 2026-09-02 | $0.00468693 | $0.0051821 | $0.00352513 | $0.0047222 | $3,721.90 |
| 2026-09-01 | $0.00566388 | $0.00777433 | $0.00399674 | $0.00468694 | $3,046.47 |
| 2026-08-31 | $0.00597591 | $0.00599566 | $0.00545797 | $0.00566249 | $133.77 |
| 2026-08-30 | $0.00581003 | $0.00608743 | $0.00521672 | $0.00597364 | $149.83 |
| 2026-08-29 | $0.00583145 | $0.00583502 | $0.0057835 | $0.00581056 | $26.55 |
| 2026-08-28 | $0.00531175 | $0.00589565 | $0.00510376 | $0.00582937 | $117.43 |
| 2026-08-27 | $0.00558344 | $0.00580311 | $0.00525856 | $0.00531153 | $200.88 |