SDAO Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00354456 | $0.00356314 | $0.00326888 | $0.00350822 | $1,758.35 |
| 2026-11-08 | $0.00360614 | $0.00362182 | $0.00353769 | $0.00354408 | $903.63 |
| 2026-11-07 | $0.00307985 | $0.00361189 | $0.00307985 | $0.00360585 | $906.86 |
| 2026-11-06 | $0.0030897 | $0.00361259 | $0.00304699 | $0.00308026 | $28.55 |
| 2026-11-05 | $0.00333116 | $0.0036134 | $0.00304983 | $0.0030856 | $63.07 |
| 2026-11-04 | $0.00361822 | $0.00363378 | $0.00316403 | $0.00333195 | $651.16 |
| 2026-11-03 | $0.00364001 | $0.0036509 | $0.00335115 | $0.00361967 | $710.03 |
| 2026-11-02 | $0.003445 | $0.00375152 | $0.00335939 | $0.0036401 | $728.89 |
| 2026-11-01 | $0.00328226 | $0.0050995 | $0.00282319 | $0.00349981 | $1,625.48 |
| 2026-10-31 | $0.00378905 | $0.00380944 | $0.00324921 | $0.003279 | $837.71 |
| 2026-10-30 | $0.00377624 | $0.00512609 | $0.00355115 | $0.00356248 | $741.35 |
| 2026-10-29 | $0.00397329 | $0.00426758 | $0.00339451 | $0.00377735 | $1,811.48 |
| 2026-10-28 | $0.00379821 | $0.00397772 | $0.00303537 | $0.00397177 | $928.38 |
| 2026-10-27 | $0.00372064 | $0.00394117 | $0.00369023 | $0.00391417 | $843.02 |
| 2026-10-26 | $0.0039584 | $0.00399059 | $0.00339316 | $0.00397006 | $12.14 |
| 2026-10-25 | $0.0040059 | $0.00403104 | $0.0031126 | $0.00395772 | $960.89 |
| 2026-10-24 | $0.00408167 | $0.00556634 | $0.00313465 | $0.0040072 | $1,710.08 |
| 2026-10-23 | $0.00349947 | $0.00408515 | $0.00349563 | $0.00408293 | $41.70 |
| 2026-10-22 | $0.00411575 | $0.00412304 | $0.00348615 | $0.00350252 | $260.79 |
| 2026-10-21 | $0.00367478 | $0.00546197 | $0.0036694 | $0.00411521 | $816.58 |
| 2026-10-20 | $0.00364095 | $0.00412663 | $0.00359862 | $0.00367766 | $112.20 |
| 2026-10-19 | $0.00416997 | $0.00418856 | $0.00368769 | $0.00371236 | $226.83 |
| 2026-10-18 | $0.00357737 | $0.0055254 | $0.00357292 | $0.00416841 | $1,799.53 |
| 2026-10-17 | $0.00358892 | $0.00406399 | $0.00353664 | $0.00357861 | $41.76 |
| 2026-10-16 | $0.00358543 | $0.00368682 | $0.00352868 | $0.00358993 | $32.26 |
| 2026-10-15 | $0.00345079 | $0.00362298 | $0.00333656 | $0.0035868 | $182.46 |
| 2026-10-14 | $0.00381523 | $0.00383717 | $0.00341155 | $0.0034462 | $527.04 |
| 2026-10-13 | $0.00394114 | $0.00411888 | $0.00381395 | $0.00381414 | $269.77 |
| 2026-10-12 | $0.00414186 | $0.0041996 | $0.00393693 | $0.00393713 | $109.83 |
| 2026-10-11 | $0.00414605 | $0.00416941 | $0.0041145 | $0.00414271 | $49.86 |