SINGULARRY Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00921 | $0.0098 | $0.00919 | $0.00969 | $35,914.49 |
| 2026-09-24 | $0.009 | $0.00926 | $0.00886 | $0.00922 | $44,837.35 |
| 2026-09-23 | $0.00837 | $0.00904 | $0.00837 | $0.00899 | $28,061.86 |
| 2026-09-22 | $0.00779 | $0.00839 | $0.00757 | $0.00837 | $47,212.84 |
| 2026-09-21 | $0.00797 | $0.0081 | $0.00756 | $0.0078 | $42,597.08 |
| 2026-09-20 | $0.00788 | $0.00798 | $0.00755 | $0.00796 | $24,932.50 |
| 2026-09-19 | $0.00795 | $0.00801 | $0.00785 | $0.0079 | $86,315.66 |
| 2026-09-18 | $0.00719 | $0.00826 | $0.00718 | $0.00794 | $233,481.48 |
| 2026-09-17 | $0.007 | $0.00719 | $0.00687 | $0.00719 | $262,317.18 |
| 2026-09-16 | $0.00832 | $0.00836 | $0.00684 | $0.00701 | $182,270.58 |
| 2026-09-15 | $0.00857 | $0.00865 | $0.00829 | $0.00833 | $169,091.48 |
| 2026-09-14 | $0.00858 | $0.0087 | $0.00855 | $0.00857 | $126,973.09 |
| 2026-09-13 | $0.00859 | $0.00875 | $0.00848 | $0.00858 | $193,483.65 |
| 2026-09-12 | $0.00868 | $0.00882 | $0.00851 | $0.0086 | $272,154.57 |
| 2026-09-11 | $0.00871 | $0.0088 | $0.00826 | $0.00869 | $154,969.77 |
| 2026-09-10 | $0.00901 | $0.00918 | $0.00861 | $0.0087 | $203,238.10 |
| 2026-09-09 | $0.00899 | $0.00928 | $0.00887 | $0.00899 | $88,099.85 |
| 2026-09-08 | $0.00952 | $0.00966 | $0.00836 | $0.009 | $38,991.37 |
| 2026-09-07 | $0.00946 | $0.00992 | $0.00923 | $0.00953 | $37,797.64 |
| 2026-09-06 | $0.01016 | $0.01018 | $0.00939 | $0.00944 | $20,493.70 |
| 2026-09-05 | $0.00978 | $0.01022 | $0.00975 | $0.01016 | $21,469.97 |
| 2026-09-04 | $0.0087 | $0.01002 | $0.00864 | $0.00978 | $25,242.92 |
| 2026-09-03 | $0.00856 | $0.00919 | $0.00853 | $0.00871 | $19,557.50 |
| 2026-09-02 | $0.00893 | $0.0091 | $0.00844 | $0.00854 | $18,283.22 |
| 2026-09-01 | $0.00902 | $0.00906 | $0.00884 | $0.00892 | $18,010.32 |
| 2026-08-31 | $0.00879 | $0.0094 | $0.00877 | $0.00902 | $21,931.01 |
| 2026-08-30 | $0.00974 | $0.00975 | $0.00869 | $0.00873 | $32,605.10 |
| 2026-08-29 | $0.00985 | $0.01001 | $0.00892 | $0.00973 | $33,671.17 |
| 2026-08-28 | $0.00995 | $0.01008 | $0.00981 | $0.00983 | $30,173.74 |
| 2026-08-27 | $0.01035 | $0.01036 | $0.00989 | $0.00996 | $29,563.38 |