SINGULARRY Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00649 | $0.00652 | $0.00601 | $0.0061 | $14,142.44 |
| 2026-11-09 | $0.00645 | $0.00652 | $0.00625 | $0.00647 | $11,567.23 |
| 2026-11-08 | $0.00655 | $0.00668 | $0.0064 | $0.00648 | $13,729.50 |
| 2026-11-07 | $0.00676 | $0.00677 | $0.00653 | $0.00655 | $12,301.06 |
| 2026-11-06 | $0.00645 | $0.00708 | $0.00645 | $0.00676 | $23,177.94 |
| 2026-11-05 | $0.00713 | $0.00714 | $0.00608 | $0.00644 | $23,549.03 |
| 2026-11-04 | $0.00715 | $0.00719 | $0.0069 | $0.00713 | $19,965.45 |
| 2026-11-03 | $0.00744 | $0.00746 | $0.00698 | $0.00711 | $17,595.60 |
| 2026-11-02 | $0.00778 | $0.00781 | $0.00736 | $0.00743 | $15,492.17 |
| 2026-11-01 | $0.00751 | $0.00778 | $0.00749 | $0.00777 | $14,098.67 |
| 2026-10-31 | $0.00749 | $0.00762 | $0.0074 | $0.00747 | $15,284.14 |
| 2026-10-30 | $0.00713 | $0.00762 | $0.00711 | $0.00748 | $21,463.91 |
| 2026-10-29 | $0.00768 | $0.00768 | $0.00714 | $0.00716 | $15,193.19 |
| 2026-10-28 | $0.00768 | $0.00782 | $0.00747 | $0.00766 | $17,003.74 |
| 2026-10-27 | $0.00769 | $0.00778 | $0.00746 | $0.00769 | $16,311.59 |
| 2026-10-26 | $0.00761 | $0.00773 | $0.00746 | $0.00768 | $16,827.67 |
| 2026-10-25 | $0.0077 | $0.00784 | $0.00747 | $0.00754 | $17,564.79 |
| 2026-10-24 | $0.00769 | $0.00771 | $0.00684 | $0.0077 | $47,137.51 |
| 2026-10-23 | $0.00791 | $0.00864 | $0.00771 | $0.00776 | $42,843.52 |
| 2026-10-22 | $0.0076 | $0.0084 | $0.0073 | $0.00791 | $29,195.20 |
| 2026-10-21 | $0.00749 | $0.00765 | $0.00739 | $0.0076 | $18,138.63 |
| 2026-10-20 | $0.00761 | $0.0077 | $0.00721 | $0.00749 | $22,569.76 |
| 2026-10-19 | $0.00782 | $0.00782 | $0.00726 | $0.00762 | $41,797.19 |
| 2026-10-18 | $0.0089 | $0.00909 | $0.00686 | $0.00738 | $84,854.23 |
| 2026-10-17 | $0.00909 | $0.00909 | $0.00862 | $0.0089 | $13,708.89 |
| 2026-10-16 | $0.00897 | $0.00914 | $0.00847 | $0.00909 | $28,505.26 |
| 2026-10-15 | $0.00878 | $0.00905 | $0.00868 | $0.00898 | $26,427.92 |
| 2026-10-14 | $0.00935 | $0.00948 | $0.00874 | $0.00876 | $25,046.32 |
| 2026-10-13 | $0.00914 | $0.00957 | $0.009 | $0.00935 | $24,227.59 |
| 2026-10-12 | $0.0088 | $0.00922 | $0.00874 | $0.00914 | $32,789.41 |