CurrencyBeacon logo}}

Crypto Rate Dashboard

SINOVATE Price Chart

SIN/USD
$0.001142
0.00%

SIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-05 $0.00178347 $0.00206543 $0.00158868 $0.00182708 $16,167.10
2019-11-04 $0.00221 $0.00221 $0.00159828 $0.00178352 $9,575.78
2019-11-03 $0.00163238 $0.00221 $0.0015787 $0.00221 $5,605.94
2019-11-02 $0.00180645 $0.00186283 $0.00161376 $0.00163243 $12,891.01
2019-11-01 $0.00193049 $0.00193049 $0.00171412 $0.00180625 $17,680.51
2019-10-31 $0.00190981 $0.0019968 $0.00174825 $0.00193161 $25,677.73
2019-10-30 $0.00190257 $0.00215468 $0.00171 $0.0019106 $14,937.19
2019-10-29 $0.00180692 $0.00213119 $0.00178672 $0.00190298 $13,447.38
2019-10-28 $0.00204313 $0.00219508 $0.00163 $0.00180849 $14,084.19
2019-10-27 $0.00217107 $0.00238252 $0.00203461 $0.00204244 $63,109.28
2019-10-24 $0.00172207 $0.00188304 $0.00165443 $0.00178763 $19,082.37
2019-10-23 $0.00205853 $0.00212635 $0.00168884 $0.00171992 $23,620.43
2019-10-22 $0.00211457 $0.00221228 $0.00202066 $0.00206011 $22,271.25
2019-10-21 $0.00205093 $0.00211744 $0.00195977 $0.0021155 $34,729.18
2019-10-20 $0.00198507 $0.00205917 $0.0018658 $0.00204844 $24,446.02
2019-10-19 $0.00201143 $0.00208732 $0.00195009 $0.00198334 $22,267.04
2019-10-18 $0.00204319 $0.00219926 $0.00192287 $0.00201131 $19,158.79
2019-10-17 $0.00212435 $0.00213249 $0.00203642 $0.00204361 $24,424.91
2019-10-14 $0.00216646 $0.00226335 $0.00200719 $0.00205067 $15,572.02
2019-10-11 $0.00198536 $0.00225859 $0.00198536 $0.00212579 $17,837.73
2019-10-10 $0.00223465 $0.002242 $0.00197696 $0.00198501 $24,308.78
2019-10-09 $0.00206856 $0.00230694 $0.00197807 $0.00223559 $14,618.84
2019-10-08 $0.00207185 $0.00223565 $0.00205797 $0.00207012 $16,304.04
2019-10-07 $0.00178 $0.00216142 $0.00173 $0.00207146 $17,311.12
2019-10-06 $0.00190336 $0.00198583 $0.00165678 $0.00178 $19,032.29
2019-10-05 $0.00187137 $0.00204743 $0.00165 $0.00190338 $8,158.06
2019-10-04 $0.00189105 $0.0020354 $0.00177193 $0.00187266 $10,658.29
2019-10-03 $0.00223877 $0.00224696 $0.00188944 $0.00189052 $41,106.37
2019-10-02 $0.00226842 $0.00242559 $0.00198431 $0.00223632 $27,388.26
2019-10-01 $0.00198663 $0.00251825 $0.00195045 $0.00226787 $18,823.64