SINSO Historical USD Price
Daily close · Aug 29, 2024 → Aug 28, 2025Daily price history
Jul 30, 2025 → Aug 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-28 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $29.08 |
| 2025-08-27 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $29.08 |
| 2025-08-26 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $29.08 |
| 2025-08-25 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $29.08 |
| 2025-08-24 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $29.08 |
| 2025-08-23 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $29.08 |
| 2025-08-22 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $29.08 |
| 2025-08-21 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $29.08 |
| 2025-08-20 | $0.00171 | $0.00171 | $0.0016 | $0.0016 | $12.73 |
| 2025-08-19 | $0.00171 | $0.00171 | $0.00171 | $0.00171 | $54.14 |
| 2025-08-18 | $0.00171 | $0.00171 | $0.00171 | $0.00171 | $54.14 |
| 2025-08-17 | $0.00171 | $0.00171 | $0.00171 | $0.00171 | $54.14 |
| 2025-08-16 | $0.00179 | $0.00179 | $0.00171 | $0.00171 | $54.14 |
| 2025-08-15 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $12.38 |
| 2025-08-14 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $12.38 |
| 2025-08-13 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $12.38 |
| 2025-08-12 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $12.38 |
| 2025-08-11 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $12.38 |
| 2025-08-10 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $12.38 |
| 2025-08-09 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $12.38 |
| 2025-08-08 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $12.38 |
| 2025-08-07 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $12.38 |
| 2025-08-06 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $1.14 |
| 2025-08-05 | $0.00179 | $0.00181 | $0.00179 | $0.00179 | $11,536.05 |
| 2025-08-04 | $0.00179 | $0.00181 | $0.00179 | $0.00179 | $12,566.05 |
| 2025-08-03 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $1.14 |
| 2025-08-02 | $0.00179 | $0.00181 | $0.00179 | $0.00179 | $11,598.08 |
| 2025-08-01 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $1.10 |
| 2025-07-31 | $0.00179 | $0.00181 | $0.00179 | $0.00179 | $11,104.43 |
| 2025-07-30 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $1.12 |