SINSO Price Chart - CurrencyBeacon

SINSO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-22	$0.0505	$0.051	$0.0417	$0.0504	$2,019.30
2024-04-21	$0.0498	$0.0507	$0.0436	$0.0505	$3,503.99
2024-04-20	$0.054	$0.054	$0.0417	$0.0498	$3,467.59
2024-04-19	$0.0345	$0.055	$0.0327	$0.054	$16,436.83
2024-04-18	$0.0315	$0.0358	$0.0315	$0.0345	$2,156.77
2024-04-17	$0.0339	$0.0348	$0.027	$0.0315	$5,010.52
2024-04-16	$0.0283	$0.0339	$0.0264	$0.0339	$8,801.41
2024-04-15	$0.025	$0.0283	$0.0246	$0.0283	$7,981.17
2024-04-14	$0.0237	$0.025	$0.023	$0.025	$17,334.83
2024-04-13	$0.0211	$0.024	$0.0204	$0.0231	$17,358.38
2024-04-12	$0.0322	$0.0391	$0.02	$0.0213	$20,772.24
2024-04-11	$0.0401	$0.0476	$0.0311	$0.0322	$19,590.07
2024-04-10	$0.0412	$0.0417	$0.0388	$0.0401	$30,018.30
2024-04-09	$0.0709	$0.0709	$0.039	$0.0412	$56,908.07
2024-04-08	$0.0696	$0.08	$0.0667	$0.0709	$79,559.76
2024-04-07	$0.07	$0.0801	$0.0667	$0.0696	$45,950.80
2024-04-06	$0.0563	$0.0799	$0.0563	$0.07	$56,618.44
2024-04-05	$0.0635	$0.0665	$0.0563	$0.0563	$63,903.76
2024-04-04	$0.0466	$0.0635	$0.0466	$0.0635	$47,181.40
2024-04-03	$0.048	$0.0571	$0.0456	$0.0466	$6,257.29
2024-04-02	$0.046	$0.0594	$0.042	$0.048	$10,952.25
2024-04-01	$0.0435	$0.0546	$0.0418	$0.0468	$11,331.07
2024-03-31	$0.0448	$0.0621	$0.04	$0.0455	$14,579.49
2024-03-30	$0.0634	$0.0644	$0.0382	$0.0445	$33,251.22
2024-03-29	$0.0636	$0.0687	$0.0606	$0.0642	$83,994.28
2024-03-28	$0.0792	$0.0793	$0.0626	$0.0636	$73,910.00
2024-03-27	$0.0773	$0.0799	$0.0766	$0.0792	$117,465.46
2024-03-26	$0.0788	$0.0823	$0.0592	$0.0799	$138,803.39
2024-03-25	$0.0593	$0.0826	$0.0581	$0.0744	$93,045.32
2024-03-24	$0.0529	$0.0634	$0.0479	$0.0615	$40,058.90