SIPHER Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00188179 | $0.0019108 | $0.00183287 | $0.00184772 | $879.86 |
| 2026-11-08 | $0.00201058 | $0.00201597 | $0.00186966 | $0.00188107 | $895.75 |
| 2026-11-07 | $0.00209144 | $0.00210232 | $0.00199867 | $0.00201061 | $1,267.05 |
| 2026-11-06 | $0.00213547 | $0.00214513 | $0.00206912 | $0.00209172 | $996.23 |
| 2026-11-05 | $0.00237569 | $0.00238511 | $0.00210781 | $0.00213262 | $1,015.08 |
| 2026-11-04 | $0.00228611 | $0.00239276 | $0.00223927 | $0.00237612 | $1,131.49 |
| 2026-11-03 | $0.00229063 | $0.00233727 | $0.00227968 | $0.00228769 | $1,089.37 |
| 2026-11-02 | $0.00231889 | $0.00234864 | $0.00227606 | $0.00229056 | $2.67 |
| 2026-11-01 | $0.00230787 | $0.00231299 | $0.00229076 | $0.00231275 | $2.69 |
| 2026-10-31 | $0.00228303 | $0.00230208 | $0.00227539 | $0.00229202 | $2.64 |
| 2026-10-30 | $0.00229021 | $0.00229166 | $0.00222485 | $0.00228263 | $4.27 |
| 2026-10-29 | $0.0024013 | $0.00241558 | $0.0022893 | $0.00228938 | $26.30 |
| 2026-10-28 | $0.00239011 | $0.00242251 | $0.00236837 | $0.00240025 | $31.37 |
| 2026-10-27 | $0.00236406 | $0.00240104 | $0.0023397 | $0.00239229 | $31.27 |
| 2026-10-26 | $0.00236995 | $0.00238173 | $0.00233528 | $0.00236365 | $30.89 |
| 2026-10-25 | $0.0023987 | $0.0024112 | $0.00235878 | $0.00237019 | $30.84 |
| 2026-10-24 | $0.00243749 | $0.00243764 | $0.00233201 | $0.00240101 | $14.46 |
| 2026-10-23 | $0.00243795 | $0.00246748 | $0.00240886 | $0.00243821 | $1,206.40 |
| 2026-10-22 | $0.00253219 | $0.00253956 | $0.00241547 | $0.00244004 | $1,207.31 |
| 2026-10-21 | $0.00269454 | $0.00276648 | $0.00253033 | $0.00253102 | $1,457.66 |
| 2026-10-20 | $0.00324811 | $0.00325933 | $0.00243988 | $0.0026964 | $13,487.24 |
| 2026-10-19 | $0.00325458 | $0.00329966 | $0.00322695 | $0.00324818 | $14.10 |
| 2026-10-18 | $0.00325396 | $0.00328247 | $0.00314744 | $0.00325422 | $549.20 |
| 2026-10-17 | $0.00329629 | $0.00332078 | $0.00321682 | $0.00325492 | $564.32 |
| 2026-10-16 | $0.00332364 | $0.0033864 | $0.00326069 | $0.00329719 | $1,481.50 |
| 2026-10-15 | $0.00329624 | $0.00335354 | $0.00317057 | $0.00332489 | $1,504.54 |
| 2026-10-14 | $0.00340085 | $0.00343805 | $0.00327736 | $0.00329203 | $1,489.67 |
| 2026-10-13 | $0.00333334 | $0.00345361 | $0.00329318 | $0.00339994 | $1,538.50 |
| 2026-10-12 | $0.00447499 | $0.00454251 | $0.00332995 | $0.00332995 | $13,845.01 |
| 2026-10-11 | $0.00442217 | $0.00450511 | $0.00440823 | $0.0044761 | $37.58 |