CurrencyBeacon logo}}

Crypto Rate Dashboard

Sipher Price Chart

SIPHER/USD
$0.006743
-1.67%

SIPHER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.05222632 $0.0523258 $0.04999285 $0.05211064 $28,403.79
2022-12-20 $0.05090769 $0.05722806 $0.0489474 $0.0522319 $45,190.42
2022-12-19 $0.05636713 $0.05678535 $0.04984884 $0.05084553 $24,408.72
2022-12-18 $0.05643762 $0.0567117 $0.05149038 $0.05646312 $32,572.11
2022-12-17 $0.05567129 $0.05664057 $0.05105158 $0.05644173 $36,370.57
2022-12-16 $0.06284915 $0.06912343 $0.0553318 $0.0556381 $33,072.67
2022-12-15 $0.06681869 $0.06975385 $0.06261657 $0.0628158 $28,646.54
2022-12-14 $0.06761781 $0.0711481 $0.06595159 $0.06682599 $30,052.03
2022-12-13 $0.09203629 $0.09683719 $0.06605246 $0.06756861 $91,158.71
2022-12-12 $0.09674398 $0.09845692 $0.09115173 $0.09200735 $24,599.81
2022-12-11 $0.09529225 $0.10114263 $0.09440374 $0.09675922 $25,676.45
2022-12-10 $0.10097931 $0.10217859 $0.09478629 $0.09528732 $21,785.44
2022-12-09 $0.09921056 $0.10326392 $0.09588767 $0.1009569 $33,475.40
2022-12-08 $0.10116305 $0.10448015 $0.09428964 $0.0992189 $23,452.32
2022-12-07 $0.1033581 $0.1033581 $0.0943694 $0.10124146 $21,522.66
2022-12-06 $0.10505556 $0.10643646 $0.09664306 $0.10339949 $51,798.61
2022-12-05 $0.11017226 $0.11102487 $0.10079323 $0.10499688 $42,274.91
2022-12-04 $0.10230892 $0.11023938 $0.10230892 $0.11023938 $37,129.61
2022-12-03 $0.10707388 $0.11270475 $0.10213722 $0.10233424 $26,053.59
2022-12-02 $0.11480172 $0.11634952 $0.10656269 $0.10700138 $27,964.50
2022-12-01 $0.11038198 $0.11668367 $0.10296405 $0.11475326 $28,702.60
2022-11-30 $0.10620703 $0.11853261 $0.10530637 $0.11050606 $27,953.70
2022-11-29 $0.10551054 $0.10632683 $0.10495202 $0.1062114 $103,959.91
2022-11-28 $0.1052701 $0.10607861 $0.10482973 $0.10552397 $102,881.96
2022-11-27 $0.10543581 $0.10633647 $0.10505017 $0.10525967 $100,255.33
2022-11-26 $0.10610338 $0.1064804 $0.1053757 $0.10544285 $108,010.47
2022-11-25 $0.10570274 $0.10618945 $0.10506341 $0.10610071 $103,704.12
2022-11-24 $0.10606093 $0.10656568 $0.10534108 $0.1056996 $96,046.32
2022-11-23 $0.1030679 $0.10690079 $0.10217744 $0.10605703 $102,633.58
2022-11-22 $0.10138153 $0.10456897 $0.09655829 $0.10266938 $102,683.06