SIPHER Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00482198 | $0.00484454 | $0.00473317 | $0.00482376 | $1,109.97 |
| 2026-09-23 | $0.00499133 | $0.00502834 | $0.00475688 | $0.00482162 | $1,103.44 |
| 2026-09-22 | $0.00505643 | $0.00505794 | $0.00495796 | $0.00499372 | $376.52 |
| 2026-09-21 | $0.00483352 | $0.00510686 | $0.00483352 | $0.00506015 | $254.66 |
| 2026-09-20 | $0.00479854 | $0.00482653 | $0.00469098 | $0.00482646 | $261.53 |
| 2026-09-19 | $0.00477166 | $0.00484793 | $0.00476287 | $0.00480551 | $260.40 |
| 2026-09-18 | $0.00447759 | $0.00482742 | $0.00446322 | $0.00477163 | $69.50 |
| 2026-09-17 | $0.00442277 | $0.00453995 | $0.00441891 | $0.00448104 | $510.83 |
| 2026-09-16 | $0.0043662 | $0.00444736 | $0.00434389 | $0.00442612 | $504.57 |
| 2026-09-15 | $0.00452629 | $0.00453256 | $0.00430837 | $0.00437045 | $245.64 |
| 2026-09-14 | $0.00434715 | $0.00469379 | $0.00433638 | $0.00452681 | $3,168.98 |
| 2026-09-13 | $0.00445682 | $0.00445904 | $0.00433866 | $0.00434564 | $233.43 |
| 2026-09-12 | $0.00443763 | $0.00448874 | $0.00442999 | $0.00445729 | $1,453.13 |
| 2026-09-11 | $0.00428233 | $0.00463005 | $0.00428233 | $0.00443865 | $1,474.77 |
| 2026-09-10 | $0.00439454 | $0.0044136 | $0.004249 | $0.00428165 | $921.65 |
| 2026-09-09 | $0.00445322 | $0.00455007 | $0.00435858 | $0.00439418 | $3,368.15 |
| 2026-09-08 | $0.00449077 | $0.00452081 | $0.0043801 | $0.00445041 | $182.84 |
| 2026-09-07 | $0.00461924 | $0.00465001 | $0.00445303 | $0.00449365 | $1,797.46 |
| 2026-09-06 | $0.00455724 | $0.00463293 | $0.00455079 | $0.0046198 | $93.83 |
| 2026-09-05 | $0.00451276 | $0.00457728 | $0.00449582 | $0.0045596 | $92.61 |
| 2026-09-04 | $0.00463158 | $0.00466639 | $0.00447773 | $0.00451121 | $183.84 |
| 2026-09-03 | $0.00441797 | $0.00465615 | $0.00439283 | $0.00463244 | $926.49 |
| 2026-09-02 | $0.00446797 | $0.00448123 | $0.00435807 | $0.00441532 | $883.06 |
| 2026-09-01 | $0.00458992 | $0.00462285 | $0.00441282 | $0.00446813 | $1,030.16 |
| 2026-08-31 | $0.00449403 | $0.00462722 | $0.00447167 | $0.00459027 | $266.34 |
| 2026-08-30 | $0.00457957 | $0.00471215 | $0.00446643 | $0.00449515 | $122.96 |
| 2026-08-29 | $0.00455301 | $0.00458366 | $0.00453172 | $0.00458085 | $46.87 |
| 2026-08-28 | $0.00468347 | $0.00471839 | $0.00450878 | $0.00455224 | $46.58 |
| 2026-08-27 | $0.00468534 | $0.00477533 | $0.00464176 | $0.00468334 | $280.66 |
| 2026-08-26 | $0.0045681 | $0.00469772 | $0.00455417 | $0.00468865 | $19.85 |