CurrencyBeacon logo}}

Crypto Rate Dashboard

siren Price Chart

SIREN/USD
$1.13
-0.09%

SIREN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-15 $0.14444524 $0.15691733 $0.13567128 $0.14068715 $7.77M
2026-02-14 $0.12459083 $0.16610924 $0.1229722 $0.14425914 $15.91M
2026-02-13 $0.12769876 $0.1290725 $0.11144312 $0.12365307 $12.71M
2026-02-12 $0.1008052 $0.14992802 $0.09721173 $0.12572328 $19.77M
2026-02-11 $0.10034468 $0.11587043 $0.09703487 $0.10040538 $20.55M
2026-02-10 $0.10263976 $0.10652909 $0.09869178 $0.10060558 $34.00M
2026-02-09 $0.0933938 $0.12153559 $0.08341489 $0.10296012 $76.23M
2026-02-08 $0.2620188 $0.28954312 $0.07539849 $0.09325059 $109.39M
2026-02-07 $0.0915262 $0.37086647 $0.05470965 $0.26311318 $342.65M
2026-02-06 $0.0836075 $0.09707091 $0.08273377 $0.091463 $5.69M
2026-02-05 $0.08887983 $0.08990563 $0.07938167 $0.08377915 $4.43M
2026-02-04 $0.09181309 $0.09521957 $0.08884846 $0.08958194 $4.22M
2026-02-03 $0.08280853 $0.092455 $0.08179678 $0.09158658 $5.57M
2026-02-02 $0.07687361 $0.08249222 $0.07440375 $0.08249222 $4.06M
2026-02-01 $0.079496 $0.0803316 $0.07391005 $0.07691063 $3.43M
2026-01-31 $0.09510231 $0.09599923 $0.07740736 $0.07956 $3.84M
2026-01-30 $0.089657 $0.09689933 $0.08863455 $0.09511538 $4.63M
2026-01-29 $0.08894094 $0.09296217 $0.08844571 $0.08962208 $5.93M
2026-01-28 $0.08886397 $0.08994776 $0.08568381 $0.08773388 $13.06M
2026-01-27 $0.08561888 $0.09111 $0.08561621 $0.0889886 $4.31M
2026-01-26 $0.08359579 $0.08810171 $0.08359579 $0.08563694 $4.04M
2026-01-25 $0.0905305 $0.0905305 $0.08215546 $0.08361444 $3.92M
2026-01-24 $0.090238 $0.09291551 $0.08897145 $0.09050888 $4.28M
2026-01-23 $0.0843958 $0.09336 $0.08200669 $0.0902859 $4.99M
2026-01-22 $0.07418329 $0.085996 $0.074122 $0.08447808 $4.17M
2026-01-21 $0.07069158 $0.07541653 $0.07025647 $0.07397614 $3.36M
2026-01-20 $0.07378826 $0.074449 $0.06976 $0.0706819 $3.17M
2026-01-19 $0.07104019 $0.075128 $0.07104019 $0.07374333 $3.38M
2026-01-18 $0.07759973 $0.07771614 $0.07484238 $0.07498667 $3.43M
2026-01-17 $0.07624065 $0.07815257 $0.07597123 $0.07747146 $7.05M