SIREN Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03881167 | $0.03954 | $0.02419631 | $0.03858 | $1.40M |
| 2026-09-23 | $0.039075 | $0.03943667 | $0.02356931 | $0.038665 | $1.84M |
| 2026-09-22 | $0.040508 | $0.040765 | $0.0385 | $0.0393825 | $1.56M |
| 2026-09-21 | $0.04167143 | $0.04188714 | $0.03990667 | $0.0405825 | $1.77M |
| 2026-09-20 | $0.04255926 | $0.04259143 | $0.04140299 | $0.04154143 | $1.58M |
| 2026-09-19 | $0.043862 | $0.044262 | $0.04164289 | $0.04255222 | $1.58M |
| 2026-09-18 | $0.04275353 | $0.045408 | $0.042025 | $0.043926 | $1.88M |
| 2026-09-17 | $0.04235634 | $0.043104 | $0.04194726 | $0.04274204 | $1.86M |
| 2026-09-16 | $0.04229429 | $0.04358043 | $0.04149286 | $0.04262286 | $1.49M |
| 2026-09-15 | $0.04263095 | $0.04341857 | $0.04197857 | $0.04223286 | $1.80M |
| 2026-09-14 | $0.04241714 | $0.0433556 | $0.04151857 | $0.04277685 | $1.72M |
| 2026-09-13 | $0.04366444 | $0.04392948 | $0.04230593 | $0.04230953 | $1.74M |
| 2026-09-12 | $0.04378667 | $0.044619 | $0.04199013 | $0.04356889 | $3.15M |
| 2026-09-11 | $0.04199571 | $0.0442848 | $0.04171857 | $0.04373333 | $3.22M |
| 2026-09-10 | $0.04187857 | $0.0432537 | $0.04124714 | $0.04205857 | $1.68M |
| 2026-09-09 | $0.04367857 | $0.04404143 | $0.04133563 | $0.04168629 | $1.85M |
| 2026-09-08 | $0.043 | $0.04389143 | $0.04225167 | $0.04374143 | $1.62M |
| 2026-09-07 | $0.04349955 | $0.04368143 | $0.04229333 | $0.04274333 | $1.38M |
| 2026-09-06 | $0.042565 | $0.04409714 | $0.042505 | $0.04331286 | $1.53M |
| 2026-09-05 | $0.04316127 | $0.04418429 | $0.041967 | $0.04281667 | $1.31M |
| 2026-09-04 | $0.04287333 | $0.04365 | $0.04250147 | $0.04288645 | $1.36M |
| 2026-09-03 | $0.04259333 | $0.04411571 | $0.04254 | $0.04291907 | $1.56M |
| 2026-09-02 | $0.043355 | $0.04468174 | $0.04258 | $0.04266167 | $1.46M |
| 2026-09-01 | $0.04434158 | $0.044425 | $0.0426975 | $0.04347 | $1.46M |
| 2026-08-31 | $0.04379 | $0.04465259 | $0.04315332 | $0.04413809 | $1.77M |
| 2026-08-30 | $0.04426333 | $0.046358 | $0.04358 | $0.04388667 | $2.05M |
| 2026-08-29 | $0.0440675 | $0.045788 | $0.04353294 | $0.04422963 | $3.63M |
| 2026-08-28 | $0.044035 | $0.04444575 | $0.0430181 | $0.0441325 | $1.51M |
| 2026-08-27 | $0.030405 | $0.04491306 | $0.03009545 | $0.044185 | $1.44M |
| 2026-08-26 | $0.04566667 | $0.04607571 | $0.02985167 | $0.03023545 | $1.11M |