SIREN Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0266516 | $0.03562 | $0.02590708 | $0.03458529 | $1.34M |
| 2026-11-08 | $0.02771 | $0.0352045 | $0.02605143 | $0.0264252 | $1.35M |
| 2026-11-07 | $0.03631947 | $0.03685429 | $0.027482 | $0.02775604 | $1.48M |
| 2026-11-06 | $0.028125 | $0.0393975 | $0.02596885 | $0.03635316 | $1.73M |
| 2026-11-05 | $0.03549 | $0.0403975 | $0.02582481 | $0.03403 | $1.41M |
| 2026-11-04 | $0.033345 | $0.04110333 | $0.02962 | $0.03563 | $1.26M |
| 2026-11-03 | $0.04006333 | $0.0409125 | $0.02822625 | $0.03573 | $1.64M |
| 2026-11-02 | $0.02626697 | $0.04169 | $0.02592406 | $0.03790667 | $4.09M |
| 2026-11-01 | $0.02645875 | $0.03612 | $0.02517756 | $0.02596 | $1.04M |
| 2026-10-31 | $0.03527 | $0.0397475 | $0.02503551 | $0.02656625 | $1.39M |
| 2026-10-30 | $0.02740625 | $0.0445875 | $0.02637625 | $0.03780667 | $1.76M |
| 2026-10-29 | $0.031315 | $0.04131818 | $0.02743375 | $0.02743375 | $1.22M |
| 2026-10-28 | $0.03779 | $0.04832667 | $0.02985125 | $0.03834 | $1.80M |
| 2026-10-27 | $0.04236167 | $0.0447325 | $0.02762125 | $0.03781 | $1.63M |
| 2026-10-26 | $0.043812 | $0.04479 | $0.02810778 | $0.040845 | $2.44M |
| 2026-10-25 | $0.04050857 | $0.044486 | $0.03719 | $0.044106 | $1.85M |
| 2026-10-24 | $0.03923 | $0.0451975 | $0.03649364 | $0.0400716 | $1.93M |
| 2026-10-23 | $0.03905 | $0.04553087 | $0.03721625 | $0.0392 | $1.77M |
| 2026-10-22 | $0.0461481 | $0.047224 | $0.03848 | $0.044455 | $2.38M |
| 2026-10-21 | $0.04005 | $0.0476959 | $0.03413429 | $0.046416 | $2.34M |
| 2026-10-20 | $0.03808 | $0.0493325 | $0.03388 | $0.03996 | $3.81M |
| 2026-10-19 | $0.04048 | $0.04664875 | $0.037075 | $0.0382 | $8.84M |
| 2026-10-18 | $0.03022 | $0.05298124 | $0.0294 | $0.04011 | $5.08M |
| 2026-10-17 | $0.043255 | $0.0563925 | $0.02913 | $0.03021 | $9.17M |
| 2026-10-16 | $0.03568667 | $0.057485 | $0.02736 | $0.04253333 | $20.39M |
| 2026-10-15 | $0.04242043 | $0.04335579 | $0.031565 | $0.034325 | $9.70M |
| 2026-10-14 | $0.0408025 | $0.04357429 | $0.02229068 | $0.0420095 | $2.42M |
| 2026-10-13 | $0.04386299 | $0.04469 | $0.03807 | $0.041 | $1.88M |
| 2026-10-12 | $0.04323778 | $0.04559438 | $0.04030636 | $0.04371 | $2.06M |
| 2026-10-11 | $0.04164813 | $0.0457525 | $0.039274 | $0.04346807 | $3.69M |