CurrencyBeacon logo}}

Crypto Rate Dashboard

SIRIN LABS Token Price Chart

SRN/USD
$0.000146
0.14%

SRN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-26 $0.04463436 $0.04522589 $0.04174409 $0.04368873 $2.65M
2018-12-25 $0.0459816 $0.05020564 $0.04341155 $0.04458222 $5.96M
2018-12-24 $0.04426662 $0.04853519 $0.04420752 $0.04637502 $2.10M
2018-12-23 $0.0431955 $0.04422507 $0.04236831 $0.04422507 $1.22M
2018-12-22 $0.04226029 $0.04326974 $0.04125428 $0.04323136 $1.18M
2018-12-21 $0.04687732 $0.04687732 $0.04114557 $0.04227621 $3.10M
2018-12-20 $0.04287014 $0.04712293 $0.04287014 $0.04686668 $7.44M
2018-12-19 $0.03947241 $0.04293115 $0.03855986 $0.04284952 $3.18M
2018-12-18 $0.0383388 $0.03942125 $0.03702039 $0.03942125 $1.79M
2018-12-17 $0.03571012 $0.03862042 $0.03523386 $0.0383502 $1.76M
2018-12-16 $0.03519933 $0.03638864 $0.0347237 $0.03564418 $1.60M
2018-12-15 $0.03672694 $0.0367294 $0.03447606 $0.03521415 $694,501.68
2018-12-14 $0.0396449 $0.0396449 $0.03671 $0.03671 $1.20M
2018-12-13 $0.04122609 $0.0449618 $0.03950582 $0.03963984 $2.02M
2018-12-12 $0.04249303 $0.04266123 $0.04093222 $0.04117606 $992,047.87
2018-12-11 $0.04547369 $0.04547369 $0.04129629 $0.04253018 $1.16M
2018-12-10 $0.04904812 $0.0493124 $0.0451674 $0.04551161 $1.37M
2018-12-09 $0.04800986 $0.05004124 $0.04752076 $0.04898714 $985,451.61
2018-12-08 $0.04941785 $0.05092761 $0.04680722 $0.04835643 $1.06M
2018-12-07 $0.05433435 $0.05433435 $0.04516049 $0.04929046 $2.35M
2018-12-06 $0.06737521 $0.06751135 $0.05435694 $0.05435694 $1.66M
2018-12-05 $0.07337343 $0.07337343 $0.0666081 $0.06722045 $2.01M
2018-12-04 $0.07462598 $0.0778472 $0.071207 $0.07289322 $2.67M
2018-12-03 $0.08222727 $0.08247317 $0.07294128 $0.07460719 $2.03M
2018-12-02 $0.08472218 $0.0851467 $0.08033369 $0.08211444 $1.39M
2018-12-01 $0.08180129 $0.08470139 $0.07978868 $0.08411463 $1.51M
2018-11-30 $0.09460215 $0.09460215 $0.07691754 $0.08178839 $3.87M
2018-11-29 $0.09389032 $0.11261333 $0.08284368 $0.09274931 $15.93M
2018-11-28 $0.08215366 $0.0940195 $0.08034176 $0.0940195 $5.73M
2018-11-27 $0.08517716 $0.08971182 $0.07700933 $0.08183649 $4.70M